| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 2.11 | 2.11 | 2.13 | 2.10 | 0.00% | 817.99K | 2.110.00% | 03:18:25 | |
PHDC Palm Hills Development Company | 13.38 | 13.50 | 13.55 | 13.35 | -0.89% | 838.81K | 13.38-0.89% | 03:49:25 | |
ARAB Arab Developers Holding | 0.227 | 0.223 | 0.233 | 0.226 | +1.79% | 72.27M | 0.227+1.79% | 04:18:13 | |
CRST Creast Mark for Contracting and Real Estate Development | 3.69 | 3.72 | 3.80 | 3.67 | -0.81% | 10.99M | 3.69-0.81% | 04:18:23 | |
AIHC Arabia Investments Holding SAE | 0.738 | 0.72 | 0.749 | 0.725 | +2.50% | 651.85K | 0.738+2.50% | 03:18:04 |
| Name | Price |
|---|---|
AJWA AJWA Food Industries | 181.00-0.20-0.11% |
MCQE Misr Cement | 204.88-1.66-0.80% |
ISMA Ismailia Misr Poultry | 29.19+1.190+4.25% |
ELWA El Wadi Co. | 1.620.000.00% |
ORHD Orascom Hotels | 40.70+0.03+0.07% |
| Name | Price |
|---|---|
SCEM Sinai Cement | 86.00+1.43+1.69% |
CIRA Cairo Invest RE | 39.76+0.69+1.77% |
AFMC Alexandria Flour Mills | 155.00+1.88+1.23% |
TMGH T M G Holding | 91.90+0.10+0.11% |
EMFD Emaar Misr for Development SAE | 13.26-0.140-1.05% |