EGX 30 Capped (EGX30CAP)

Egypt

Currency in EGP

61,203.02

-2,071.63(-3.27%)

Closed·07:16:59

Day's Range

61,203.02

63,479.22

52 wk Range

36,875.24

63,744.08

EGX 30 Capped Constituents

Real-time streaming quotes of the EGX 30 Capped index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Arab Cotton Ginning	8.090	8.160	8.060	-0.61%	337.06K	aa.aa	07:16:59
Qalaa Holdings	3.410	3.540	3.390	-2.57%	48.38M	aa.aa	07:16:59
Commercial Int Bank	138.00	141.94	137.11	-1.95%	2.95M	aa.aa	07:16:59
Valmore Holding	0.706	0.709	0.705	-0.56%	111.73K	aa.aa	07:16:59
Ezz Steel	141.00	144.00	141.00	0.00%	913	aa.aa	18/02
Telecom Egypt	94.10	98.89	93.21	-3.68%	1.96M	aa.aa	07:16:59
EFG Hermes Holdings	29.51	31.10	29.40	-4.37%	5.55M	aa.aa	07:16:59
SODIC	19.53	20.80	19.43	-5.92%	2.6M	aa.aa	07:16:59
Palm Hills Develop	9.400	9.790	9.300	-3.49%	9.91M	aa.aa	07:16:59
T M G Holding	91.55	97.39	91.55	-5.00%	2.63M	aa.aa	07:16:59
GB AUTO	30.57	31.61	30.20	-1.48%	2.93M	aa.aa	07:16:59
Misr El Gadida for Housing Dev	4.24	4.37	4.15	-2.08%	27.44M	aa.aa	07:16:59
Egyptian Iron&Steel	33.420	35.000	33.150	-2.71%	253.16K	aa.aa	07:16:59
Oriental Weavers	22.98	23.88	22.80	-3.04%	1.58M	aa.aa	07:16:59
Raya Holding	5.19	5.57	5.10	-5.29%	14.93M	aa.aa	07:16:59
Abu Qir Fertilizers and Chemical Industries	67.65	68.65	67.23	-1.53%	787.21K	aa.aa	07:16:59
Misr Cement	190.07	195.00	174.01	-1.26%	140.66K	aa.aa	07:16:59
Alexandria Mineral Oils	7.22	7.51	7.20	-3.09%	8.32M	aa.aa	07:16:59
Eastern Tobacco	40.04	41.28	39.80	-2.79%	407.69K	aa.aa	07:16:59
Kima	12.83	13.20	12.80	-2.43%	2.93M	aa.aa	07:16:59
Beltone Financial Hld	3.160	3.370	3.160	-4.53%	55.7M	aa.aa	07:16:59
Cairo Invest RE	17.50	17.80	17.31	-0.74%	160.82K	aa.aa	07:16:59
Egypt Aluminum	225.60	229.40	225.00	-0.62%	133.02K	aa.aa	07:16:59
Juhayna Food	28.42	29.30	28.20	-2.84%	734.33K	aa.aa	07:16:59
Orascom Hotels	27.14	28.19	26.81	-2.97%	2.89M	aa.aa	07:16:59
Orascom Invest	1.230	1.240	1.220	-0.81%	49.67M	aa.aa	07:16:59
Abu Dhabi Islamic Bank	42.50	44.97	42.00	-3.41%	3.93M	aa.aa	07:16:59
Arabian Cement Co SAE	49.90	52.20	49.54	-3.85%	407.37K	aa.aa	07:16:59
Orascom Construction Ltd	471.01	489.00	471.00	-3.62%	192.16K	aa.aa	07:16:59
Emaar Misr for Development SAE	9.450	9.800	9.440	-3.57%	1.83M	aa.aa	07:16:59
Edita Food	28.51	29.30	28.30	-1.69%	561.85K	aa.aa	07:16:59
Ibnsina Pharma	11.780	12.560	11.700	-5.38%	5.36M	aa.aa	07:16:59
Fawry Banking and Payment	19.59	20.89	19.20	-4.86%	13.02M	aa.aa	07:16:59
Tenth of Ramadan	4.24	4.26	4.14	+2.42%	70.98M	aa.aa	07:16:59
Valmore Holding A	27.80	29.19	27.80	-3.91%	3.02M	aa.aa	07:16:59
E-finance	22.50	23.28	22.16	-3.35%	5.21M	aa.aa	07:16:59

S&P/TSX

33,478.90

+89.17

+0.27%

S&P/TSX 60

1,941.16

+3.11

+0.16%

US 30

49,298.10

-364.9

-0.73%

US 500

6,846.70

-34.6

-0.50%

S&P 500 VIX

20.66

+1.04

+5.30%

DAX

25,017.98

-260.23

-1.03%

Dollar Index

97.82

+0.199

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.62	+1.31%	6.35M
Cenovus Energy Inc	31.46	+3.32%	5.80M
Canadian Natural	58.33	+2.17%	3.58M
Sun Life Financial	89.25	-1.75%	1.98M
Suncor Energy	77.91	+1.87%	1.77M
Canadian Imperial Bank	134.16	+1.32%	1.06M
Shopify Inc	168.16	+0.95%	826.98K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
EnviroMetal Technologies	0.01	+100.00%	44.00K
ePlay Digital	0.010	+100.00%	7.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Manning Ventures	0.20	-73.60%	82.95K
Rivalry	0.01	-66.67%	1.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.35	+2.21%	3.57M
Cenovus Energy Inc	31.45	+3.28%	5.79M
TELUS	18.57	-0.08%	5.21M
Air Canada	21.00	-1.08%	2.72M
Baytex Energy Corp	5.165	+4.34%	10.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A Aa	89.26	+68.08%	150.03
Aa A Aa	89.26	+68.08%	150.03
Aaaaaaaaa	101.00	+49.79%	151.29
Aaaaaa	101.00	+49.79%	151.29
Aaaaa Aa Aaa	17.03	+44.84%	24.67
Aaaaaaa Aa	17.03	+44.84%	24.67
Aaaaa Aa Aaaaaaaa	44.30	+43.36%	63.51

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa A Aa	89.26	+68.08%	150.03
Aa A Aa	89.26	+68.08%	150.03
Aaaaaaaaa	101.00	+49.79%	151.29
Aaaaaa	101.00	+49.79%	151.29
Aaaaa Aa Aaa	17.03	+44.84%	24.67
Aaaaaaa Aa	17.03	+44.84%	24.67
Aaaaa Aa Aaaaaaaa	44.30	+43.36%	63.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1531.5%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1108.2%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.1%

Dow Jones Industrial Average

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3104.0%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+845.5%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.2%

S&P 500 Pure Value

+229.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.7%

S&P 500 Pure Value

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.8%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.4%

Bovespa

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.2%

FTSE Italia All Share

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.1%

DAX

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.1%

KOSPI

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.9%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EGX 30 Capped (EGX30CAP)

EGX 30 Capped Constituents

Arab Cotton Ginning

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Ezz Steel

Telecom Egypt

EFG Hermes Holdings

SODIC

Palm Hills Develop

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Egyptian Iron&Steel

Oriental Weavers

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Kima

Beltone Financial Hld

Cairo Invest RE

Egypt Aluminum

Juhayna Food

Orascom Hotels

Orascom Invest

Abu Dhabi Islamic Bank

Arabian Cement Co SAE

Orascom Construction Ltd

Emaar Misr for Development SAE

Edita Food

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks