Breaking News

EGX 30 Capped (EGX30CAP)

Egypt

Add to/Remove from a Portfolio Add to Watchlist

31,652.40 -974.01 -2.99%

24/04 - Closed. Currency in EGP ( Disclaimer )

Volume: 338,658,276
Open: 36,367.17
Day's Range: 30,997.03 - 32,638.19

Type: Index

Market: Egypt

# Constituents: 38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

EGX 30 Capped Constituents

Real-time streaming quotes of the EGX 30 Capped index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abu Dhabi Islamic Bank	35.52	37.01	35.00	-1.48	-4.00%	963.16K	24/04
Abu Qir Fertilizers and Chemical Industries	63.00	63.99	59.88	0.00	0.00%	1.71M	24/04
Alexandria Containers&goods	34.81	36.99	34.01	-1.74	-4.76%	1.04M	24/04
Alexandria Mineral Oils	7.16	7.34	6.97	-0.11	-1.51%	4.24M	24/04
Arab Cotton Ginning	5.830	5.980	5.550	-0.130	-2.18%	305.18K	24/04
Arabia Invest	0.695	0.700	0.635	-0.005	-0.71%	136.46M	24/04
Beltone Financial Hld	2.950	3.260	2.930	-0.300	-9.23%	89.26M	24/04
Cairo Invest RE	11.11	11.19	10.56	0.00	0.00%	20.05K	24/04
Commercial Int Bank	74.20	78.40	73.90	-3.33	-4.30%	3.02M	24/04
Delta Sugar	59.41	61.60	58.16	-1.65	-2.70%	359.47K	24/04
E-finance	21.80	22.29	20.54	+0.06	+0.28%	8.62M	24/04
Eastern Tobacco	25.12	25.25	24.10	0.00	0.00%	644.21K	24/04
Edita Food	29.01	30.80	28.00	-0.99	-3.30%	89.93K	24/04
EFG Hermes Holdings	16.23	16.65	15.65	-0.28	-1.70%	4.20M	24/04
Egypt Kuwait Holding	38.60	39.50	37.95	-0.30	-0.77%	953.27K	24/04
Egyptian Iron&Steel	16.490	16.930	15.750	+0.180	+1.10%	341.39K	24/04
Egyptian Kuwaiti Hld	0.870	0.883	0.865	-0.013	-1.47%	598.67K	24/04
EIPICO	41.81	43.50	41.41	-1.37	-3.17%	553.63K	24/04
El Sewedy Electric	31.65	32.50	30.53	-0.85	-2.62%	2.62M	24/04
Emaar Misr for Development SAE	4.870	5.140	4.810	-0.280	-5.44%	6.45M	24/04
Ezz Steel	60.02	61.90	57.61	-1.98	-3.19%	770.07K	24/04
Fawry Banking and Payment	6.10	6.64	5.93	-0.37	-5.72%	19.27M	24/04
GB AUTO	9.80	10.27	9.61	-0.36	-3.54%	1.24M	24/04
Ibnsina Pharma	2.580	2.840	2.570	-0.240	-8.51%	31.09M	24/04
Juhayna Food	13.89	14.10	13.05	-0.01	-0.07%	6.84M	24/04
Kima	7.34	7.60	7.02	-0.07	-0.94%	1.46M	24/04
Madinet Nasr for Housing and Development	3.44	3.67	3.43	-0.21	-5.75%	7.63M	24/04
Misr El Gadida for Housing Dev	9.30	9.62	9.09	-0.19	-2.00%	5.12M	24/04
Misr Fertilizers	47.37	49.95	46.51	-1.28	-2.63%	908.43K	24/04
Orascom Construction Ltd	236.00	249.50	226.50	-13.00	-5.22%	305.23K	24/04
Orascom Hotels	10.38	11.15	10.19	-0.56	-5.12%	3.35M	24/04
Oriental Weavers	20.00	21.20	19.04	-1.00	-4.76%	4.01M	24/04
Palm Hills Develop	3.430	3.670	3.340	-0.250	-6.79%	30.06M	24/04
Qalaa Holdings	3.200	3.350	3.090	-0.130	-3.90%	86.26M	24/04
Sidi Kerir	29.42	30.24	28.01	+0.01	+0.03%	2.36M	24/04
SODIC	44.81	48.70	44.25	-3.84	-7.89%	407.50K	24/04
T M G Holding	56.49	58.98	53.50	-2.01	-3.44%	6.82M	24/04
Telecom Egypt	32.01	33.89	31.08	-1.50	-4.48%	2.78M	24/04

My Sentiments

What is your sentiment on EGX 30 Capped?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

EGX 30 Capped Discussions

Write your thoughts about EGX 30 Capped

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,642.94	-230.78	-1.06%
S&P/TSX 60	1,297.13	-14.61	-1.11%
US 30	37,810.0	-650.9	-1.69%
US 500	4,994.3	-77.3	-1.52%
S&P 500 VIX	17.37	+1.40	+8.77%
DAX	17,806.75	-266.87	-1.48%
Dollar Index	105.760	+0.060	+0.06%

Crude Oil WTI	82.34	-0.47	-0.57%
Brent Oil	87.59	-0.43	-0.49%
Natural Gas	1.956	-0.023	-1.16%
Gold	2,331.20	-7.20	-0.31%
Silver	27.188	-0.158	-0.58%
US Soybeans	1,155.50	-9.50	-0.82%
US Cotton #2	81.06	+0.05	+0.06%

Bombardier Inc	58.450	+1.450	+2.54%
Enbridge	35.40	-0.26	-0.73%
Air Canada	19.60	-0.33	-1.66%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.10	+0.09	+0.05%
Alibaba ADR	74.28	-0.35	-0.47%
Tesla	162.85	+0.72	+0.44%

Canada 5Y	3.926	+0.097	+2.53%
Canada 10Y	3.899	+0.093	+2.46%
Canada 30Y	3.780	+0.082	+2.20%
U.S. 2Y	5.008	+0.071	+1.44%
U.S. 10Y	4.728	+0.073	+1.57%
U.S. 30Y	4.829	+0.045	+0.95%
Germany 10Y	2.6330	+0.0470	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX 30 Capped	31,652.40	-974.01	-2.99%

Market Movers

Name	Last	Chg. %	Vol.
RBC	131.66	-1.24%	2.59M
Bank of Nova Scotia	62.87	-1.95%	528.19K
Teck Resources B	65.21	+4.79%	516.40K
Toronto Dominion Bank	79.85	-0.65%	430.51K
Bombardier Inc	58.450	+2.54%	407.23K
Canadian Pacific Kansas City	111.65	-0.52%	384.18K
Shopify Inc	96.24	-2.80%	298.65K

Name	Last	Chg. %	Vol.
Reco Intl Group	0.0100	+100.00%	1.00K
Biome Grow	0.010	+100.00%	10.50K
Squatex Energy	0.0100	+100.00%	20.00K
Mobilum Technologies	0.0300	+50.00%	14.36K
Marksmen Energy Inc	0.0150	+50.00%	1.00K
Tombill Mines	0.02	+50.00%	27.00K
BZAM Ltd	0.0150	+50.00%	352.30K

Name	Last	Chg. %	Vol.
Prudent Minerals	0.04	-53.33%	1.10K
Monarca Minerals	0.0050	-50.00%	825.00K
Cascadero Copper	0.0050	-50.00%	100.00K
Bocana Resources	0.0100	-33.33%	20.00K
AFR Nuventure Resources	0.010	-33.33%	2.20K
Kalo Gold	0.02	-33.33%	10.00K
Three Valley Copper	0.01	0.00%	5.65K