EGX 30 Capped (EGX30CAP)

Egypt

Currency in EGP

68,397.36

+259.44(+0.38%)

Closed·07:16:59

Day's Range

67,863.24

68,714.80

52 wk Range

42,478.02

70,533.59

EGX 30 Capped Constituents

View all EGX 30 Capped companies and EGX 30 Capped stocks. The table lists every EGX 30 Capped component and constituent with the latest price, daily high, low and percentage change. Use this EGX 30 Capped holdings list to monitor and track individual stock performance across the index.

						Upside
Qalaa Holdings	6.730	6.900	6.710	-1.75%	116.81M	aa.aa	07:16:59
Commercial Int Bank	132.50	134.00	131.56	-0.62%	5.46M	aa.aa	07:16:59
Valmore Holding	0.666	0.673	0.665	-0.30%	133.44K	aa.aa	07:16:59
Telecom Egypt	132.00	135.40	126.02	+3.94%	2.76M	aa.aa	07:16:59
EFG Hermes Holdings	25.28	25.49	25.25	+0.12%	5.66M	aa.aa	07:16:59
Palm Hills Develop	13.810	13.950	13.700	-1.36%	7.64M	aa.aa	07:16:59
Sidi Kerir	18.10	18.30	17.70	+2.14%	4.9M	aa.aa	07:16:59
T M G Holding	95.94	96.91	95.43	-0.84%	1.71M	aa.aa	07:16:59
GB AUTO	30.20	30.58	29.10	+4.07%	1.84M	aa.aa	07:16:59
Misr El Gadida for Housing Dev	8.00	8.05	7.93	+0.63%	13.83M	aa.aa	07:16:59
Raya Holding	7.08	7.15	7.01	-0.28%	1.85M	aa.aa	07:16:59
Abu Qir Fertilizers and Chemical Industries	87.90	89.70	87.90	-0.82%	598.67K	aa.aa	07:16:59
Misr Cement	215.78	221.50	214.01	-0.90%	104.42K	aa.aa	07:16:59
Alexandria Mineral Oils	13.08	13.35	13.08	-0.30%	4.43M	aa.aa	07:16:59
Eastern Tobacco	33.22	34.09	33.20	+0.36%	1.68M	aa.aa	07:16:59
Alexandria Containers&goods	30.93	31.24	30.40	+0.65%	351.64K	aa.aa	07:16:59
Beltone Financial Hld	2.910	2.920	2.870	+1.04%	18.41M	aa.aa	07:16:59
Egypt Aluminum	362.57	365.00	351.00	+0.43%	135.63K	aa.aa	07:16:59
Juhayna Food	27.00	27.05	26.51	+1.20%	506.93K	aa.aa	07:16:59
Orascom Hotels	42.47	42.59	42.08	+0.54%	1.54M	aa.aa	07:16:59
Abu Dhabi Islamic Bank	52.09	52.38	50.80	+1.44%	896.27K	aa.aa	07:16:59
Orascom Construction Ltd	845.12	855.00	834.50	-1.21%	86.87K	aa.aa	07:16:59
Emaar Misr for Development SAE	14.020	14.480	14.020	-1.61%	2.27M	aa.aa	07:16:59
Cleopatra Hospital	16.15	16.37	16.00	+0.94%	1.98M	aa.aa	07:16:59
Edita Food	30.49	31.90	30.21	+1.43%	2.99M	aa.aa	07:16:59
Misr Fertilizers	46.50	47.24	46.25	-1.27%	1.64M	aa.aa	07:16:59
Ibnsina Pharma	12.580	12.590	11.900	+1.94%	3.7M	aa.aa	07:16:59
Fawry Banking and Payment	18.90	19.05	18.76	-0.05%	4.19M	aa.aa	07:16:59
Tenth of Ramadan	6.11	6.20	5.90	+0.16%	7.66M	aa.aa	07:16:59
Valmore Holding A	31.34	31.56	30.92	+0.77%	746.39K	aa.aa	07:16:59
E-finance	23.52	23.56	22.65	+2.26%	1.59M	aa.aa	07:16:59

S&P/TSX

35,578.21

-124.32

-0.35%

S&P/TSX 60

2,094.45

-6.67

-0.32%

US 30

52,069.80

-351.5

-0.67%

US 500

7,580.50

-39.5

-0.52%

S&P 500 VIX

17.48

+0.38

+2.22%

DAX

25,423.47

-17.34

-0.07%

Dollar Index

99.35

+0.244

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.39	+2.07%	4.97M
Pembina Pipeline	65.74	+0.54%	4.84M
RBC	284.61	-0.20%	986.58K
Toronto Dominion Bank	168.90	+0.38%	1.50M
Suncor Energy	99.78	+4.39%	2.26M
Enbridge	67.27	+0.36%	3.20M
Restaurant Brands Int	105.85	-3.42%	1.98M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.03	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Beckett’s	0.010	+100.00%	24.50K
Martello Tech	0.0100	+100.00%	4.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
iAnthus Capital	0.01	-50.00%	2.01K
Molecule Holdings	0.005	-50.00%	20.11K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Digital Asset Tech	0.01	-50.00%	49.10K
Albert Labs International	0.005	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	439.00	-0.16%	273.98K
TELUS	12.65	-0.63%	3.32M
Canadian Natural	71.39	+2.07%	4.97M
Whitecap Resources	19.27	+3.16%	5.53M
Hut 8	120.180	-5.24%	377.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	2.2450	+51.46%	3.4003
Aaa Aaaa A	29.48	+46.51%	43.19
Aaaaaaaaaaaaaaa	29.48	+46.51%	43.19
Aaaaaaaaaa Aa A	100.72	+44.55%	145.59
A Aaaaaaaaaa A	100.72	+44.55%	145.59
Aaaa Aaaaa	122.83	+43.96%	176.83
Aaaaaa	122.83	+43.96%	176.83

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	2.2450	+51.46%	3.4003
Aaa Aaaa A	29.48	+46.51%	43.19
Aaaaaaaaaaaaaaa	29.48	+46.51%	43.19
Aaaaaaaaaa Aa A	100.72	+44.55%	145.59
A Aaaaaaaaaa A	100.72	+44.55%	145.59
Aaaa Aaaaa	122.83	+43.96%	176.83
Aaaaaa	122.83	+43.96%	176.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 Capped (EGX30CAP)

EGX 30 Capped Constituents

Qalaa Holdings

Commercial Int Bank

Valmore Holding

Telecom Egypt

EFG Hermes Holdings

Palm Hills Develop

Sidi Kerir

T M G Holding

GB AUTO

Misr El Gadida for Housing Dev

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

Eastern Tobacco

Alexandria Containers&goods

Beltone Financial Hld

Egypt Aluminum

Juhayna Food

Orascom Hotels

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Emaar Misr for Development SAE

Cleopatra Hospital

Edita Food

Misr Fertilizers

Ibnsina Pharma

Fawry Banking and Payment

Tenth of Ramadan

Valmore Holding A

E-finance

Trending Stocks