EGX 30 Capped (EGX30CAP)

Egypt

Currency in EGP

66,767.43

-288.07(-0.43%)

Closed·07:16:59

Day's Range

66,584.83

67,207.97

52 wk Range

45,183.16

70,533.59

EGX 30 Capped Constituents

View all EGX 30 Capped companies and EGX 30 Capped stocks. The table lists every EGX 30 Capped component and constituent with the latest price, daily high, low and percentage change. Use this EGX 30 Capped holdings list to monitor and track individual stock performance across the index.

						Upside
Qalaa	6.550	6.790	6.530	-3.25%	63.67M	aa.aa	07:16:59
Com Intl Bk	125.16	127.19	125.03	-0.71%	2.34M	aa.aa	07:16:59
Valmore Holding	0.670	0.671	0.668	0.00%	78.62K	aa.aa	07:16:59
Telecom Egypt	149.88	150.99	147.58	-0.74%	1.54M	aa.aa	07:16:59
EFG Holding	26.79	27.01	26.05	+2.84%	16.12M	aa.aa	07:16:59
Palm Hills	12.900	13.240	12.900	-2.64%	7.5M	aa.aa	07:16:59
Sidi Kerir	16.05	16.43	16.01	-2.13%	4.32M	aa.aa	07:16:59
TMG	88.39	89.49	87.70	-0.57%	1.68M	aa.aa	07:16:59
GB AUTO	31.78	32.97	31.67	-0.31%	6.96M	aa.aa	07:16:59
Misr El Gadida for Housing Dev	7.37	7.60	7.37	-1.60%	7.77M	aa.aa	07:16:59
Raya Holding	6.50	6.70	6.45	-1.96%	3.15M	aa.aa	07:16:59
Abu Qir Fertilizers and Chemical Industries	86.54	87.70	86.20	-0.39%	305.13K	aa.aa	07:16:59
Misr Cement	196.00	209.50	193.65	-5.76%	484.48K	aa.aa	07:16:59
Alexandria Mineral Oils	14.31	14.44	13.73	+3.32%	22.76M	aa.aa	07:16:59
EC	29.00	29.69	28.67	-0.07%	2.18M	aa.aa	07:16:59
Alex Cont	34.50	35.51	34.50	-1.63%	350.39K	aa.aa	07:16:59
Beltone	2.760	2.840	2.760	-1.78%	37.2M	aa.aa	07:16:59
Egypt Aluminum	343.41	348.75	342.02	-0.75%	108.43K	aa.aa	07:16:59
Juhayna Food	25.20	25.91	25.08	-2.74%	488.79K	aa.aa	07:16:59
ODE	38.84	39.17	38.70	+0.88%	4.32M	aa.aa	07:16:59
Abu Dhabi Islamic Bank	48.11	49.31	48.02	-2.04%	2M	aa.aa	07:16:59
Orascom Construction Ltd	842.99	844.00	819.00	+2.19%	213.76K	aa.aa	07:16:59
Emaar Misr for Development SAE	12.940	13.190	12.750	-0.08%	9.37M	aa.aa	07:16:59
Cleopatra Hospital	15.50	15.75	15.00	-0.90%	3.34M	aa.aa	07:16:59
Edita Food	19.00	19.12	18.77	+0.32%	1.62M	aa.aa	07:16:59
Misr Fertilizers	45.90	46.89	45.35	-1.08%	416.81K	aa.aa	07:16:59
Ibnsina Pharma	11.700	11.910	11.580	-1.52%	4M	aa.aa	07:16:59
Fawry	18.72	19.10	18.68	-0.69%	8.79M	aa.aa	07:16:59
Rameda	5.40	5.50	5.27	-1.46%	6.68M	aa.aa	07:16:59
Valmore Holding A	29.05	29.29	28.80	-0.17%	887.76K	aa.aa	07:16:59
E-finance	24.79	24.89	24.15	+2.35%	6.36M	aa.aa	07:16:59

S&P/TSX

35,649.51

+130.96

+0.37%

S&P/TSX 60

2,099.06

+8.88

+0.42%

US 30

51,507.60

-13.6

-0.03%

US 500

7,829.20

+10.2

+0.13%

S&P 500 VIX

15.01

-0.51

-3.29%

DAX

25,449.19

+194.98

+0.77%

Dollar Index

101.75

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.06	+0.50%	12.32M
RBC	279.19	+0.58%	3.29M
Canadian Natural	68.48	-0.65%	11.44M
Suncor Energy	97.05	-0.96%	6.03M
Bank of Nova Scotia	128.24	-0.39%	3.54M
Shopify Inc	233.73	+2.44%	1.78M
Bank of Montreal	236.20	+0.66%	1.55M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
SP Strategic Acquisition	0.07	+250.00%	1.34K
Moss Genomics	0.01	+200.00%	117.00K
Playground Ventures	0.015	+200.00%	153.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Ramm Pharma	0.01	+100.00%	150.00K
Martello Tech	0.0100	+100.00%	21.61K

Name	Last	Chg. %	Vol.
Gogo AI Network	0.06	-67.65%	2.37M
Greenhawk Resources	0.01	-66.67%	870.33K
Greenhawk Resources	0.0050	-66.67%	870.33K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Onenergy	0.0200	-60.00%	24.00K
Gogo AI Network	0.07	-56.25%	16.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.19	-0.53%	6.75M
BCE Inc	28.03	-0.43%	5.22M
Cenovus Energy Inc	44.46	-0.89%	6.79M
Toronto Dominion Bank	168.06	+0.50%	12.32M
Hut 8	130.860	+3.02%	540.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	16.26	+75.72%	28.57
A Aaaaaa A	16.26	+75.72%	28.57
Aaaaa Aaaaa Aaaaaa	16.75	+57.82%	26.44
Aaaa Aaaaaaaaa	16.75	+57.82%	26.44
Aaa Aa Aa	109.61	+54.35%	169.18
A Aaaaaaaa	109.61	+54.35%	169.18
Aaaaaaaaa Aaa Aaa	15.60	+52.86%	23.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	16.26	+75.72%	28.57
A Aaaaaa A	16.26	+75.72%	28.57
Aaaaa Aaaaa Aaaaaa	16.75	+57.82%	26.44
Aaaa Aaaaaaaaa	16.75	+57.82%	26.44
Aaa Aa Aa	109.61	+54.35%	169.18
A Aaaaaaaa	109.61	+54.35%	169.18
Aaaaaaaaa Aaa Aaa	15.60	+52.86%	23.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1413.7%

S&P/TSX Composite

+143.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+143.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+916.8%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+571.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+382.3%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX 30 Capped (EGX30CAP)

EGX 30 Capped Constituents

Qalaa

Com Intl Bk

Valmore Holding

Telecom Egypt

EFG Holding

Palm Hills

Sidi Kerir

TMG

GB AUTO

Misr El Gadida for Housing Dev

Raya Holding

Abu Qir Fertilizers and Chemical Industries

Misr Cement

Alexandria Mineral Oils

EC

Alex Cont

Beltone

Egypt Aluminum

Juhayna Food

ODE

Abu Dhabi Islamic Bank

Orascom Construction Ltd

Emaar Misr for Development SAE

Cleopatra Hospital

Edita Food

Misr Fertilizers

Ibnsina Pharma

Fawry

Rameda

Valmore Holding A

E-finance

Trending Stocks