Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UEGC El Saeed Contracting & Real Estate Investment | 1.06 | 1.09 | 1.12 | 1.05 | -2.75% | 27.49M | 1.06-2.75% | 07:16:59 | |
EDBM Egyptian for Developing Materials | 0.701 | 0.716 | 0.724 | 0.692 | -2.79% | 16.92M | 0.701-2.79% | 07:16:59 | |
COPR Copper for Commercial Investment & Real Estate Development SAE | 0.466 | 0.475 | 0.48 | 0.46 | -2.11% | 9.04M | 0.466-2.11% | 07:16:59 | |
GGCC Giza General Contracting | 0.436 | 0.436 | 0.444 | 0.435 | 0.00% | 5.23M | 0.4360.00% | 07:16:59 | |
SVCE South Valley Cement | 4.41 | 4.42 | 4.48 | 4.40 | -0.23% | 2.22M | 4.41-0.23% | 07:16:59 |
Name | Price |
---|---|
NCCW Nasr Co. for Civil Works | 3.61+0.01+0.28% |
ORAS Orascom Construction Ltd | 271.970.000.00% |
WKOL Wadi Kom Ombo Land | 94.110.000.00% |
GGCC Giza General Contracting | 0.4360.000.00% |
ACRO Acrow Misr | 63.350.000.00% |
Name | Price |
---|---|
PACH Pachin | 39.83-14.32-26.45% |
EDBM EDBM | 0.701-0.015-2.79% |
UEGC El Saeed Contracting & RE Inv | 1.06-0.030-2.75% |
COPR Copper for Commercial Investment RE Dev | 0.466-0.009-2.11% |
TORA Egyptian Tourah Portland Cement | 52.00-0.99-1.87% |