Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0.216 | 0.224 | 0.227 | 0.214 | -3.57% | 29.63M | 0.216-3.57% | 18/04 | |
MPCO Mansourah Poultry | 1.22 | 1.26 | 1.285 | 1.172 | -3.18% | 19.1M | 1.22-3.18% | 18/04 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0.473 | 0.492 | 0.50 | 0.421 | -3.86% | 16.13M | 0.473-3.86% | 18/04 | |
SNFC Sharkia National Food | 2.03 | 2.03 | 2.079 | 1.85 | 0.00% | 7.04M | 2.030.00% | 18/04 | |
ADPC The Arab Dairy Products Co. | 1.978 | 2.093 | 2.157 | 1.952 | -5.50% | 5.1M | 1.978-5.50% | 18/04 |
Name | Price | |
---|---|---|
MILS North Cairo Mills | 37.21 | +0.22 | +0.59%
CEFM Middle Egypt Flour Mills | 55.80 | 0.00 | 0.00%
SNFC Sharkia National Food | 2.03 | 0.00 | 0.00%
ELNA El Nasr Agricultural Crops | 13.63 | 0.00 | 0.00%
MOSC Misr Oils & Soap | 52.59 | 0.00 | 0.00%
Name | Price | |
---|---|---|
AFMC Alexandria Flour Mills | 25.00 | -2.11 | -7.78%
POUL Cairo Poultry | 7.16 | -0.55 | -7.13%
IFAP Int Agricultural Products | 13.37 | -1.020 | -7.09%
ZEOT Extracted Oils | 2.45 | -0.180 | -6.84%
SUGR Delta Sugar | 64.00 | -4.66 | -6.79%