EGX Food And Beverages (EGFOBT)

Egypt

Currency in EGP

2,322.27

-7.29(-0.31%)

Closed08:16:59

Day's Range

2,309.77

2,329.82

52 wk Range

1,330.41

2,332.20

EGX Food And Beverages Constituents

Real-time streaming quotes of the EGX Food And Beverages index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AJWA Food Industries	112.92	115.20	112.53	-1.14%	65.69K	aa.aa	08:16:59
Egypt for Poultry	4.920	5.100	4.870	-1.60%	448.11K	aa.aa	08:16:59
Middle Egypt Flour Mills	50.18	50.20	48.60	0.00%	2.35K	aa.aa	08:16:59
Cairo Oils & Soap	0.339	0.348	0.338	0.00%	83.46M	aa.aa	08:16:59
El Nasr Agricultural Crops	33.21	34.14	33.00	-1.98%	15.47K	aa.aa	08:16:59
Int Agricultural Products	13.840	14.250	13.820	-1.28%	761.49K	aa.aa	08:16:59
Ismailia Misr Poultry	9.180	9.310	9.140	-0.76%	553.71K	aa.aa	08:16:59
Misr Oils & Soap	60.27	63.90	60.26	0.00%	3.72K	aa.aa	08:16:59
Mansourah Poultry	1.850	1.890	1.840	-1.07%	2.52M	aa.aa	08:16:59
Northern Upper Egypt Develop	3.030	3.080	3.010	0.00%	1.6M	aa.aa	08:16:59
Cairo Poultry	19.18	19.31	18.70	+0.05%	2.19M	aa.aa	08:16:59
Sharkia National Food	7.160	7.230	7.080	+1.42%	566.8K	aa.aa	08:16:59
Delta Sugar	47.25	47.50	47.21	+0.25%	80.59K	aa.aa	08:16:59
Extracted Oils	3.360	3.390	3.230	+4.35%	1.72M	aa.aa	08:16:59
Alexandria Flour Mills	24.44	24.67	24.01	+1.28%	55.25K	aa.aa	08:16:59
North Cairo Mills	45.03	43.99	42.55	0.00%	1.23K	aa.aa	08:16:59
Eastern Tobacco	34.00	34.82	33.80	-2.38%	399.6K	aa.aa	08:16:59
East Delta Flour Mills	217.51	221.90	215.02	-1.61%	2.14K	aa.aa	08:16:59
S.Cairo&Giza Mills&Bakeries	71.05	72.35	70.00	0.00%	2.49K	aa.aa	08:16:59
General Silos&Storage	149.57	151.45	148.65	+0.63%	2.73K	aa.aa	08:16:59
Upper Egypt Flour Mills	252.85	255.90	246.01	0.00%	154	aa.aa	08:16:59
Middle&West Delta Flour Mills	319.97	335.00	334.00	0.00%	53	aa.aa	08:16:59
ARAB DAIRY	3.030	3.040	2.980	+1.34%	922.48K	aa.aa	08:16:59
Atlas Land Reclamation	1.580	1.590	1.530	+3.27%	4.9M	aa.aa	08:16:59
Ismailia Food Industries	71.82	72.50	71.20	-0.58%	30.6K	aa.aa	08:16:59
Juhayna Food	32.96	33.25	31.65	+4.14%	1.39M	aa.aa	08:16:59
Arabian Food Industries Co	22.78	23.00	22.46	-0.44%	216.84K	aa.aa	08:16:59
Edita Food	27.74	27.89	27.32	+1.35%	73.42K	aa.aa	08:16:59
Obour Land	16.60	16.95	16.50	-2.12%	251.81K	aa.aa	08:16:59

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,505.50

-19.3

-0.05%

US 500

5,401.40

-4.6

-0.08%

S&P 500 VIX

30.89

-6.67

-17.76%

DAX

20,954.83

+580.73

+2.85%

Dollar Index

99.462

+0.065

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
Gencan Capital	0.1500	+1,400.00%	1.07K
BluEnergies	0.44	+1,366.67%	37.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Jack Nathan	0.01	-100.00%	774.22K
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	35.45	+52.52%	54.07
A Aaaa Aa Aaa A	35.45	+52.52%	54.07
Aa A Aa	38.48	+49.29%	57.45
Aaa Aaaaaaaaaaaaa	38.48	+49.29%	57.45
Aaaaaaaaaa	41.68	+35.74%	56.58
Aaaaaa	41.68	+35.74%	56.58
Aaaa Aaa Aa	16.75	+28.43%	21.51

Name	Last	Upside	Fair Value
A Aaaaaa	35.45	+52.52%	54.07
A Aaaa Aa Aaa A	35.45	+52.52%	54.07
Aa A Aa	38.48	+49.29%	57.45
Aaa Aaaaaaaaaaaaa	38.48	+49.29%	57.45
Aaaaaaaaaa	41.68	+35.74%	56.58
Aaaaaa	41.68	+35.74%	56.58
Aaaa Aaa Aa	16.75	+28.43%	21.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

EGX Food And Beverages (EGFOBT)

EGX Food And Beverages Constituents

AJWA Food Industries

Egypt for Poultry

Middle Egypt Flour Mills

Cairo Oils & Soap

El Nasr Agricultural Crops

Int Agricultural Products

Ismailia Misr Poultry

Misr Oils & Soap

Mansourah Poultry

Northern Upper Egypt Develop

Cairo Poultry

Sharkia National Food

Delta Sugar

Extracted Oils

Alexandria Flour Mills

North Cairo Mills

Eastern Tobacco

East Delta Flour Mills

S.Cairo&Giza Mills&Bakeries

General Silos&Storage

Upper Egypt Flour Mills

Middle&West Delta Flour Mills

ARAB DAIRY

Atlas Land Reclamation

Ismailia Food Industries

Juhayna Food

Arabian Food Industries Co

Edita Food

Obour Land

Trending Stocks