Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJWA Food Industries | 42.97 | 44.20 | 41.06 | +0.68 | +1.61% | 80.88K | 02/05 | ||
Alexandria Flour Mills | 21.95 | 22.74 | 21.60 | -0.14 | -0.63% | 18.11K | 02/05 | ||
ARAB DAIRY | 1.718 | 1.800 | 1.640 | +0.072 | +4.37% | 1.99M | 02/05 | ||
Arabian Food Industries Co | 10.73 | 11.25 | 10.57 | +0.18 | +1.71% | 372.86K | 02/05 | ||
Atlas Land Reclamation | 0.424 | 0.449 | 0.411 | +0.014 | +3.42% | 3.56M | 02/05 | ||
Cairo Oils & Soap | 0.194 | 0.198 | 0.190 | +0.001 | +0.52% | 7.99M | 02/05 | ||
Cairo Poultry | 6.84 | 6.97 | 6.70 | +0.14 | +2.09% | 811.23K | 02/05 | ||
Delta Sugar | 57.61 | 58.95 | 57.02 | +0.37 | +0.65% | 151.12K | 02/05 | ||
East Delta Flour Mills | 174.98 | 174.98 | 152.60 | 0.00 | 0.00% | 0.40K | 02/05 | ||
Eastern Tobacco | 25.11 | 25.11 | 22.75 | +2.10 | +9.13% | 652.73K | 02/05 | ||
Edita Food | 28.45 | 29.00 | 27.18 | +0.90 | +3.27% | 46.96K | 02/05 | ||
Egypt for Poultry | 3.160 | 3.220 | 3.090 | +0.030 | +0.96% | 161.93K | 02/05 | ||
El Nasr Agricultural Crops | 15.90 | 15.92 | 14.90 | +0.73 | +4.81% | 54.76K | 02/05 | ||
Extracted Oils | 2.060 | 2.100 | 2.000 | 0.000 | 0.00% | 101.20K | 02/05 | ||
General Silos&Storage | 164.33 | 171.00 | 162.00 | 0.00 | 0.00% | 0.31K | 02/05 | ||
Int Agricultural Products | 11.640 | 11.900 | 11.400 | +0.240 | +2.11% | 261.23K | 02/05 | ||
Ismailia Food Industries | 46.73 | 47.67 | 45.63 | -0.32 | -0.68% | 6.51K | 02/05 | ||
Ismailia Misr Poultry | 7.350 | 7.530 | 7.230 | +0.100 | +1.38% | 154.12K | 02/05 | ||
Juhayna Food | 15.18 | 15.40 | 14.73 | +0.32 | +2.15% | 585.19K | 02/05 | ||
Mansourah Poultry | 1.107 | 1.129 | 1.085 | +0.019 | +1.75% | 2.32M | 02/05 | ||
Middle Egypt Flour Mills | 55.80 | 55.80 | 48.54 | 0.00 | 0.00% | 0.13K | 02/05 | ||
Middle&West Delta Flour Mills | 275.86 | 275.86 | 260.10 | 0.00 | 0.00% | 0.06K | 02/05 | ||
Misr Oils & Soap | 50.10 | 50.10 | 48.80 | 0.00 | 0.00% | 0.10K | 02/05 | ||
North Cairo Mills | 37.21 | 37.21 | 32.51 | 0.00 | 0.00% | 4.83K | 02/05 | ||
Northern Upper Egypt Develop | 1.624 | 1.645 | 1.600 | +0.023 | +1.44% | 270.84K | 02/05 | ||
Obour Land | 10.68 | 10.68 | 10.20 | +0.41 | +3.99% | 2.50M | 02/05 | ||
S.Cairo&Giza Mills&Bakeries | 41.32 | 41.32 | 34.00 | 0.00 | 0.00% | 0.25K | 02/05 | ||
Sharkia National Food | 2.140 | 2.190 | 2.060 | +0.100 | +4.90% | 3.05M | 02/05 | ||
Upper Egypt Flour Mills | 177.00 | 177.00 | 171.00 | 0.00 | 0.00% | 0.44K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review