Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ELEC Electro Cable Egypt | 1.87 | 2.06 | 2.10 | 1.86 | -9.22% | 3.16M | 1.87-9.22% | 07:16:59 | |
SWDY El Sewedy Electric Co SAE | 32.03 | 31.65 | 32.77 | 30.62 | +1.20% | 2.87M | 32.03+1.20% | 07:16:59 | |
EEII El Arabia Engineering Industries | 1.18 | 1.20 | 1.20 | 1.10 | -1.67% | 2.53M | 1.18-1.67% | 07:16:59 | |
ETRS Egyptian Transport & Commercial Services Co SAE | 2.99 | 3.13 | 3.15 | 2.94 | -4.47% | 1.42M | 2.99-4.47% | 07:16:59 | |
GBCO GB AUTO | 9.30 | 9.80 | 10.27 | 9.10 | -5.10% | 733.21K | 9.30-5.10% | 07:16:59 |
Name | Price | |
---|---|---|
SWDY El Sewedy Electric | 32.03 | +0.38 | +1.20%
MOIL Maridive & oil Svcs | 0.211 | 0.00 | 0.00%
UASG United Arab Shipping | 0.606 | 0.00 | 0.00%
DTPP Delta Printing&Packaging | 35.42 | 0.00 | 0.00%
EEII El Arabia Engineering | 1.18 | -0.02 | -1.67%
Name | Price | |
---|---|---|
ELEC Electro Cable | 1.87 | -0.190 | -9.22%
ALCN Alexandria Containers&goods | 32.41 | -2.40 | -6.90%
CSAG Canal Shipping Agencies | 16.73 | -1.09 | -6.12%
GBCO GB AUTO | 9.30 | -0.50 | -5.10%
ETRS Egyptian Transport & Commercial Services | 2.99 | -0.14 | -4.47%