Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Enternext PEA-PME 150 (ENPME)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,484.04 +5.58    +0.38%
02/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 1,478.46
  • Day's Range: 1,478.12 - 1,486.71
Type:  Index
Market:  France
# Constituents:  147
Enternext PEA-PME 150 1,484.04 +5.58 +0.38%

Enternext PEA-PME 150 Constituents

 
Real-time streaming quotes of the Enternext PEA-PME 150 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AB Science1.982.001.88+0.08+4.32%118.91K09:01:05 
 ABC Arbitrage4.014.054.00-0.03-0.74%23.75K09:11:53 
 Abeo SAS10.7510.7510.700.000.00%178.0008:31:32 
 Abionyx Pharma SA1.06801.07001.0400+0.0020+0.19%12.78K08:08:45 
 Abivax SA13.9014.1413.84+0.08+0.58%12.95K09:09:22 
 Actia3.903.953.85+0.03+0.78%10.96K06:55:12 
 Acticor Biotech0.390.400.38+0.02+6.49%44.43K09:13:03 
 Adl Partner36.6038.4035.70-1.40-3.68%1.71K07:31:50 
 Adocia8.498.698.43+0.08+0.95%29.29K09:09:01 
 Afyren2.702.702.56+0.05+1.89%20.84K09:10:27 
 Amoeba SA0.46000.47000.4600-0.0050-1.08%21.19K08:28:24 
 Artmarket.com4.374.474.32-0.14-3.10%14.42K09:01:12 
 Atari0.12050.12300.1200-0.0030-2.43%78.11K09:12:02 
 Ateme6.006.125.70+0.40+7.14%4.20K08:33:09 
 Axway24.5024.8024.50-0.30-1.21%812.0008:21:22 
 Balyo0.6240.6240.580-0.002-0.32%4.92K08:14:02 
 Bassac44.7044.7044.10+0.70+1.59%581.0008:47:54 
 Bastide Le Confort18.4018.8418.06-0.30-1.60%8.15K09:11:52 
 Berkem1.561.601.52-0.01-0.64%5.97K07:27:02 
 Bigben2.692.762.61-0.02-0.56%16.88K08:55:03 
 Bilendi16.8516.8516.85+0.05+0.30%0.03K05:20:16 
 BIO UV2.262.262.23+0.02+0.89%3.62K09:13:08 
 Biosynex4.1604.2004.150-0.060-1.42%1.05K08:57:15 
 Boa Concept25.8025.8025.800.000.00%1.0003:00:23 
 Boiron34.2534.4033.75+0.20+0.59%412.0009:11:54 
 Broadpeak1.601.621.60-0.02-0.93%302.0008:57:00 
 Carbios23.7024.4023.15-0.30-1.25%23.85K09:06:42 
 Carmat3.113.162.91+0.21+7.24%59.16K09:09:24 
 CBO Territoria3.703.713.69+0.01+0.27%8.13K09:00:12 
 Cellectis2.742.762.62+0.14+5.38%128.69K09:00:46 
 Chargeurs12.4612.4612.28-0.06-0.48%5.20K09:02:45 
 Claranova2.402.422.37+0.03+1.05%14.95K08:56:00 
 Clasquin136.00136.50135.50+0.50+0.37%1.20K08:34:41 
 Cogra7.087.127.06+0.02+0.28%1.21K08:42:17 
 Crossject2.1952.2401.980+0.215+10.86%95.82K09:02:21 
 DBV Technologies1.201.221.19-0.02-1.48%21.31K09:03:45 
 Delfingen36.2036.4036.20-0.10-0.28%0.16K07:56:47 
 Delta Plus83.0083.4081.40-0.40-0.48%0.27K07:52:30 
 DONTNOD Entertainment3.153.163.00+0.17+5.70%6.78K08:44:24 
 Ekinops SA3.243.253.22+0.02+0.62%2.24K09:08:49 
 Entech SE6.827.006.48+0.66+10.71%10.59K08:56:32 
 Equasens58.1058.5057.80+0.20+0.35%2.44K08:52:42 
 Esker179.20179.60175.10+4.10+2.34%3.22K09:11:59 
 Eurobio Scientific14.5014.6014.160.000.00%2.24K08:57:34 
 Exail Tech20.5020.9519.94+0.50+2.50%44.14K09:03:47 
 Exel Industries54.8054.8054.800.000.00%0.48K04:09:35 
 Explosifs Prod Chimiques133.00135.00131.00+4.00+3.10%91.0008:47:11 
 Fermentalg0.5430.5600.532-0.022-3.89%181.77K08:37:37 
 Figeac Aero5.946.025.94-0.06-1.00%4.57K08:53:20 
 Fleury Michon21.3021.3021.00+0.20+0.95%348.0006:37:16 
 Forsee Power1.041.051.00+0.05+4.72%108.72K09:08:25 
 Fountaine Pajo127.00127.50126.00-1.00-0.78%0.60K08:33:38 
 Freelance.Com3.3003.3103.250+0.030+0.92%4.83K08:57:54 
 Genfit3.273.293.22+0.03+0.93%32.00K08:55:54 
 Gl Events18.9619.1018.74-0.04-0.21%4.23K09:05:19 
 Glob Bioenergi1.811.821.78-0.01-0.55%3.51K08:11:46 
 Graines Voltz23.4023.8022.900.000.00%0.36K06:28:46 
 Groupe Guillin29.3529.6529.35-0.25-0.84%5.50K09:05:37 
 Groupe Okwind18.9019.2618.88-0.26-1.36%1.12K08:27:38 
 Groupe Partouche19.9020.0019.800.000.00%231.0009:05:31 
 Groupe Sfpi1.9051.9301.905-0.005-0.26%6.43K08:43:28 
 Guerbet38.1038.4537.45-0.15-0.39%18.82K08:54:18 
 Haulotte2.162.162.12+0.01+0.47%3.81K08:30:00 
 Herige33.2033.4032.70+0.70+2.15%1.35K08:50:33 
 Hexaom23.0023.3022.900.000.00%1.92K09:02:12 
 High Co3.223.233.11+0.08+2.55%10.80K08:43:33 
 Hoffmann Green11.0011.1510.80+0.05+0.46%1.81K08:25:27 
 Hunyvers10.3510.5510.35-0.20-1.90%291.0005:39:32 
 Hydrogen Refueling5.245.365.17+0.09+1.75%28.68K08:53:56 
 Hydrogene De France7.367.497.00+0.40+5.75%3.74K09:12:28 
 IDI74.8075.0074.800.000.00%554.0006:14:15 
 Infotel48.2048.6048.10-0.20-0.41%0.99K09:02:27 
 Innate Pharma2.20002.23002.1900+0.0100+0.46%29.21K09:11:14 
 Inventiva3.173.193.01+0.18+5.85%25.32K09:12:02 
 IT Link31.3031.5031.30-0.10-0.32%160.0007:21:57 
 Jacquet Metal18.4818.5218.30+0.18+0.98%6.58K08:46:49 
 Kalray18.4218.6618.12+0.32+1.77%19.55K08:48:08 
 Kaufman Et Broad30.9531.0530.35+0.55+1.81%20.10K09:12:35 
 La Francaise de l'Energie34.5035.2534.15-0.65-1.85%5.86K09:10:53 
 Lacroix Group24.1024.6024.10-0.20-0.82%0.61K07:42:02 
 Laurent-Perrier121.00121.50121.00+1.00+0.83%0.12K06:10:05 
 LDLC16.6016.8816.52-0.04-0.24%3.65K09:01:34 
 Lebon95.2095.2095.00+0.20+0.21%95.0008:25:37 
 Lectra32.8533.2032.70+0.05+0.15%8.42K09:12:52 
 Lhyfe4.384.384.32+0.04+0.81%10.38K09:11:20 
 Linedata Services74.6077.0074.60-1.60-2.10%155.0007:51:20 
 LNA Sante SA20.9521.0020.20+0.65+3.20%6.83K08:53:06 
 Lumibird SA12.5512.7012.50-0.05-0.40%1.71K09:08:24 
 Marie Brizard Wine & Spirits3.1303.1403.070-0.020-0.63%11.46K08:58:31 
 Mauna Kea Tech0.4000.4000.399+0.002+0.38%41.88K08:33:28 
 Maurel et Prom5.9856.0705.970+0.120+2.05%85.04K09:07:42 
 Mcphy Energy2.292.382.15+0.07+3.15%143.02K09:12:40 
 Mediantechn2.7502.7652.650+0.050+1.85%14.09K07:31:40 
 Medincell14.4014.7413.96+0.04+0.28%116.01K09:11:37 
 Memscap8.1708.2207.850+0.370+4.74%14.14K08:58:40 
 Metabolic Explorer0.1200.1380.111-0.023-16.32%290.78K09:11:09 
 MGI Digital19.9620.2019.70+0.06+0.30%5.26K08:52:41 
 Micropole1.6801.7601.675-0.090-5.08%80.62K08:58:15 
 Moulinvest20.1020.5019.20+0.90+4.69%979.0009:10:23 
 Mr Bricolage8.768.768.72+0.04+0.46%0.31K08:18:53 
 Nacon1.151.171.150.000.00%67.00K08:46:37 
 Nanobiotix5.725.885.59+0.16+2.88%62.63K09:12:03 
 Netgem0.93800.94000.9180+0.0060+0.64%30.26K08:59:02 
 Nicox0.3840.3880.371-0.003-0.78%38.25K08:28:35 
 Novacyt0.79800.83900.7900-0.0400-4.77%172.58K09:09:31 
 NRJ Group7.727.807.70+0.12+1.58%103.37K08:41:47 
 Ose Pharma International SA6.256.486.08+0.01+0.16%182.20K09:10:36 
 Parrot2.1002.2002.030-0.050-2.33%13.47K08:54:27 
 Perrier Gerard98.0098.0097.60+0.40+0.41%16.0007:48:32 
 Phaxiam Therapeutics2.87002.95502.8700-0.0500-1.71%5.60K08:59:03 
 Plastiques du Val de Loire2.942.942.89+0.02+0.68%4.57K08:54:47 
 Poujoulat15.7016.1015.70-0.40-2.48%0.59K08:54:51 
 Precia32.2033.1032.20-0.60-1.83%306.0009:10:15 
 Prodways0.6810.6810.680-0.002-0.29%8.24K08:58:32 
 Prologue0.19950.21000.1905-0.0105-5.00%21.42K05:06:30 
 Pullup Entertainment11.6811.9011.62-0.16-1.35%5.05K09:10:11 
 Quadient18.0018.1017.98+0.02+0.11%35.05K08:56:49 
 Reworld Media2.9002.9202.835+0.060+2.11%41.71K08:59:15 
 Riber2.7002.7402.700-0.030-1.10%12.06K08:46:36 
 Roche Bobois48.6048.6048.00+0.20+0.41%0.71K09:06:05 
 Seche104.00104.40103.00+1.40+1.36%1.25K09:08:11 
 Sensorion SA0.70200.71600.68000.00000.00%28.29K08:27:59 
 Sergeferrari G6.196.206.190.000.00%0.54K08:57:22 
 Sidetrade164.50165.00164.000.000.00%122.0006:46:49 
 Sirius Media0.58000.61000.5500-0.0080-1.36%83.09K08:19:14 
 SQLi42.6043.0042.60-0.40-0.93%116.0004:05:16 
 SRP Groupe SA1.0001.0051.000-0.005-0.50%1.03K07:06:56 
 Sword35.2035.5034.95+0.10+0.28%6.12K08:59:42 
 Thermador82.0082.4080.50+1.80+2.24%4.14K09:12:07 
 Tonnellerie Francois Freres42.5042.9042.50-0.30-0.70%0.63K08:45:16 
 Touax4.804.804.74+0.06+1.27%1.85K08:58:21 
 Transition Evergreen1.90001.90001.90000.00000.00%0.54K03:00:12 
 Valbiotis4.1804.1804.100+0.070+1.70%21.72K09:11:28 
 Valerio Therapeutics0.10760.11460.1072+0.0004+0.37%37.08K09:10:51 
 Valneva3.4483.4923.360+0.068+2.01%221.43K09:11:00 
 Vente Unique.com13.2513.3013.05+0.10+0.76%686.0007:58:22 
 Verimatrix0.4510.4690.451-0.011-2.38%10.34K08:01:44 
 Vetoquinol94.4096.0094.20-1.20-1.26%0.41K09:11:14 
 Visiativ36.1036.3036.10-0.10-0.28%2.55K07:52:58 
 Visiomed Group0.19200.19440.1864+0.0040+2.13%722.05K08:58:23 
 Voyageurs du Monde SA141.80142.40141.00+0.20+0.14%260.0008:56:40 
 Vranken-Pommery15.5515.6015.45+0.25+1.63%893.0008:05:50 
 Vusiongroup141.20150.50140.10-8.50-5.68%36.42K09:09:22 
 Waga Energy15.9016.0415.820.000.00%4.89K09:12:34 
 Wallix Group SA8.658.788.59-0.13-1.48%2.35K08:24:06 
 Wavestone57.4057.7056.70+0.90+1.59%4.43K08:56:48 
 Xilam5.065.084.78+0.29+6.08%25.66K09:01:59 

My Sentiments

What is your sentiment on Enternext PEA-PME 150?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Enternext PEA-PME 150 Discussions

Write your thoughts about Enternext PEA-PME 150
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email