EURO STOXX 50 Net Return (STOXX50EDR)

Global Indexes

Currency in USD

10,291.95

-71.90(-0.69%)

Delayed Data28/03

Day's Range

10,252.56

10,337.94

52 wk Range

8,666.83

10,729.45

EURO STOXX 50 Net Return Constituents

Real-time streaming quotes of the EURO STOXX 50 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	17.93	18.18	17.93	-2.01%	935.89K	aa.aa	03:34:29
Philips	23.40	23.56	23.37	-1.39%	86.9K	aa.aa	03:41:42
BASF derived	46.022	46.515	45.725	-2.99%	680.54K	aa.aa	03:42:04
Bayer derived	22.17	22.45	22.09	-1.77%	265.78K	aa.aa	03:42:51
Allianz derived	351.71	354.25	350.81	-1.01%	79.47K	aa.aa	03:34:31
Adidas derived	216.60	219.85	216.60	-2.39%	26.2K	aa.aa	03:34:31
Siemens AG derived	212.15	215.25	212.15	-1.78%	137.33K	aa.aa	03:34:31
Deutsche Bank AG derived	21.715	21.900	21.545	-2.12%	1.03M	aa.aa	03:43:01
Deutsche Post derived	39.105	39.580	39.105	-1.82%	140K	aa.aa	03:34:31
Mercedes Benz Group derived	54.620	55.080	54.545	-2.03%	283.65K	aa.aa	03:33:56
Air Liquide	175.24	175.66	174.24	-0.61%	73.83K	aa.aa	03:34:28
AXA	39.54	39.82	39.43	-1.13%	250.03K	aa.aa	03:34:28
Danone	70.82	70.88	70.46	0.00%	54.36K	aa.aa	03:33:50
Engie	18.05	18.16	17.98	-0.06%	301.72K	aa.aa	03:42:28
BNP Paribas	76.40	77.80	76.33	-2.74%	271.01K	aa.aa	03:33:53
Louis Vuitton	578.20	582.00	575.30	-1.52%	45.11K	aa.aa	03:34:31
L'Oreal	343.95	344.60	340.75	-0.33%	20.38K	aa.aa	03:34:19
Schneider Electric	214.25	215.30	212.45	-1.34%	87.85K	aa.aa	03:36:13
Saint Gobain	93.58	95.70	93.56	-3.09%	115.7K	aa.aa	03:33:05
EssilorLuxottica	267.00	267.60	264.30	+0.15%	29.67K	aa.aa	03:36:45
Orange	11.89	11.89	11.81	+0.30%	226.46K	aa.aa	03:33:52
Societe Generale	41.20	41.94	41.18	-3.16%	466.73K	aa.aa	03:33:45
Airbus Group	164.12	164.98	163.22	-1.29%	105.41K	aa.aa	03:40:57
Sanofi	102.64	103.06	102.16	-0.74%	150.14K	aa.aa	03:34:21
Vivendi	2.79	2.85	2.78	-2.14%	180.1K	aa.aa	03:26:05
TotalEnergies SE	58.77	59.06	58.56	-0.74%	326.94K	aa.aa	03:34:29
Vinci	117.60	118.20	117.15	-0.93%	68.84K	aa.aa	03:41:52
BBVA derived	12.505	12.595	12.445	-1.73%	682.2K	aa.aa	03:36:14
Inditex derived	46.130	46.510	45.940	-0.04%	166.46K	aa.aa	03:41:46
Iberdrola derived	15.080	15.192	14.980	+0.40%	1.39M	aa.aa	03:42:27
Telefonica derived	4.3315	4.3475	4.3125	-0.06%	689.15K	aa.aa	03:42:31
Santander derived	6.1945	6.2365	6.1565	-1.95%	3.44M	aa.aa	03:41:34
Nokia Oyj	4.778	4.827	4.752	-2.13%	665.26K	aa.aa	03:22:58
BMW ST derived	74.575	75.565	74.575	-1.80%	103.95K	aa.aa	03:34:31
Deutsche Telekom AG derived	34.133	34.235	33.915	+0.01%	440.6K	aa.aa	03:36:17
Munich Re Group derived	583.40	585.00	580.20	-0.71%	16.62K	aa.aa	03:41:36
SAP derived	245.750	246.725	244.780	-0.41%	92.56K	aa.aa	03:34:29
Unibail-Rodamco	77.22	78.06	77.20	-1.00%	14.8K	aa.aa	03:42:03
Fresenius SE derived	39.285	39.720	39.160	-1.81%	55.8K	aa.aa	03:42:53
Ahold Delhaize	34.51	34.54	34.33	-0.23%	92.46K	aa.aa	03:41:10
ASML Holding	610.70	617.60	610.70	-2.38%	88.25K	aa.aa	03:34:00
Intesa Sanpaolo	4.7515	4.8000	4.7260	-1.46%	11.16M	aa.aa	03:36:19
Enel	7.553	7.618	7.481	+0.24%	6.01M	aa.aa	03:41:43
Eni SpA	14.196	14.246	14.130	-0.73%	1.02M	aa.aa	03:36:10
Safran	244.10	245.20	242.00	-0.65%	47.32K	aa.aa	03:34:28
E.ON SE derived	13.870	13.970	13.815	+0.11%	812.59K	aa.aa	03:41:41
Anheuser Busch Inbev	56.82	57.00	56.64	-1.56%	147.07K	aa.aa	03:34:30
Volkswagen VZO derived	95.03	95.86	94.62	-1.99%	147.83K	aa.aa	03:41:13

S&P/TSX

24,759.15

-401.91

-1.60%

S&P/TSX 60

1,485.78

-25.03

-1.66%

US 30

41,399.00

-184.9

-0.44%

US 500

5,541.40

-39.5

-0.71%

S&P 500 VIX

23.82

+2.17

+10.02%

DAX

22,231.00

-224.90

-1.00%

Dollar Index

103.62

-0.089

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	43.73	-1.24%	21.33M
TC Energy	68.82	-0.42%	12.70M
Canadian Imperial Bank	80.40	-1.98%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M
Bank of Nova Scotia	68.36	-1.21%	8.45M
RBC	160.58	-2.23%	3.94M
Bank of Montreal	136.44	-1.78%	3.83M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Faction Investment	0.15	+200.00%	11.00K
E2Gold	0.01	+200.00%	235.35K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K
Southern Arc Minerals	0.06	-57.14%	5.00K
iAnthus	0.01	-50.00%	3.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.13	-3.15%	5.11M
Canadian Natural	43.73	-1.24%	21.33M
BCE Inc	32.87	-0.78%	2.14M
Canadian Imperial Bank	80.40	-1.98%	11.79M
Toronto Dominion Bank	86.37	-1.05%	9.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	36.17	+53.17%	55.40
Aaaaaaa Aa	36.17	+53.17%	55.40
Aaaa Aa	40.14	+40.51%	56.40
Aaa A Aaaaaaaaaaaa	40.14	+40.51%	56.40
Aaaaaaaaa	9.72	+38.61%	13.47
Aa Aaaa Aaaaa	9.72	+38.61%	13.47
Aaaaaaaaaaaaaaa	38.89	+37.53%	53.49

Name	Last	Upside	Fair Value
Aa Aaaaaa	36.17	+53.17%	55.40
Aaaaaaa Aa	36.17	+53.17%	55.40
Aaaa Aa	40.14	+40.51%	56.40
Aaa A Aaaaaaaaaaaa	40.14	+40.51%	56.40
Aaaaaaaaa	9.72	+38.61%	13.47
Aa Aaaa Aaaaa	9.72	+38.61%	13.47
Aaaaaaaaaaaaaaa	38.89	+37.53%	53.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EURO STOXX 50 Net Return (STOXX50EDR)

EURO STOXX 50 Net Return Constituents

ING Groep

Philips

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Deutsche Post

Mercedes Benz Group

Air Liquide

AXA

Danone

Engie

BNP Paribas

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

EssilorLuxottica

Orange

Societe Generale

Airbus Group

Sanofi

Vivendi

TotalEnergies SE

Vinci

BBVA

Inditex

Iberdrola

Telefonica

Santander

Nokia Oyj

BMW ST

Deutsche Telekom AG

Munich Re Group

SAP

Unibail-Rodamco

Fresenius SE

Ahold Delhaize

ASML Holding

Intesa Sanpaolo

Enel

Eni SpA

Safran

E.ON SE

Anheuser Busch Inbev

Volkswagen VZO

Trending Stocks