- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 40.41 | -0.27% | 13.63K | 40.41-0.27% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.3485 | 3.3495 | 3.3535 | 3.308 | -0.03% | 49.96M | 3.3485-0.03% | 07:46:54 | |
SAN Banco Santander | 4.4875 | 4.5445 | 4.5105 | 4.4575 | -1.25% | 18.21M | 4.4875-1.25% | 07:47:06 | |
ENEI Enel | 5.927 | 5.872 | 5.936 | 5.838 | +0.94% | 13.04M | 5.927+0.94% | 07:45:24 | |
NOKIA Nokia Oyj | 3.312 | 3.229 | 3.329 | 3.215 | +2.57% | 8.95M | 3.312+2.57% | 07:34:48 | |
ENI Eni SpA | 15.07 | 15.23 | 15.178 | 14.90 | -1.05% | 7.23M | 15.07-1.05% | 07:44:44 |
Name | Price | |
---|---|---|
OREP L'Oreal | 444.40 | +20.80 | +4.91%
NOKIA Nokia Oyj | 3.312 | +0.084 | +2.59%
ORAN Orange | 10.86 | +0.18 | +1.69%
SASY Sanofi | 86.31 | +1.08 | +1.27%
ABI Anheuser Busch Inbev | 54.78 | +0.62 | +1.14%
Name | Price | |
---|---|---|
SCHN Schneider Electric | 210.95 | -4.40 | -2.04%
BBVA BBVA | 10.21 | -0.210 | -2.02%
BASFN BASF | 50.29 | -0.780 | -1.53%
SIEGn Siemens AG | 172.93 | -2.59 | -1.48%
TTEF TotalEnergies SE | 66.41 | -1.01 | -1.50%