EURO STOXX Small Cap (SCXE)

Global Indexes

Currency in EUR

322.23

-1.73(-0.53%)

Delayed Data02/04

Day's Range

319.16

324.15

52 wk Range

293.56

345.63

EURO STOXX Small Cap Constituents

Real-time streaming quotes of the EURO STOXX Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	6.352	6.552	6.314	-4.77%	10.47M	aa.aa	11:38:59
Air France KLM	7.92	8.21	7.87	-5.71%	2.4M	aa.aa	11:35:59
Jeronimo Martins	20.72	20.72	20.26	+1.07%	936.98K	aa.aa	11:35:59
Mapfre derived	2.912	2.928	2.856	0.00%	7.69K	aa.aa	11:35:59
Ackermans	201.60	202.00	199.90	-1.18%	32.77K	aa.aa	11:35:59
Etablissementen Franz Colruyt	39.94	39.94	38.50	+2.52%	47.11K	aa.aa	11:35:59
Cofinimmo	62.05	62.35	59.00	+4.64%	174.18K	aa.aa	11:35:59
Kesko	19.40	19.48	18.63	+2.54%	895.17K	aa.aa	11:29:59
CPI Europe derived	17.440	17.880	17.280	-0.34%	0	aa.aa	11:29:58
Raiffeisen Bank derived	22.625	23.615	22.375	-6.68%	0	aa.aa	11:29:49
Voestalpine derived	21.750	22.440	21.750	-4.52%	0	aa.aa	11:29:51
Wienerberger AG derived	29.440	30.950	29.330	-6.12%	0	aa.aa	11:29:44
Rheinmetall AG derived	1,353.000	1,358.500	1,263.000	+4.32%	450.04K	aa.aa	11:38:59
Lagardere	20.35	20.40	20.15	-0.25%	21.4K	aa.aa	11:35:59
Freenet AG derived	35.640	35.700	34.540	+1.31%	353.34K	aa.aa	11:38:59
Fraport AG derived	55.550	56.800	55.000	-2.54%	248.63K	aa.aa	11:38:59
Bilfinger SE derived	66.700	67.500	64.900	+0.60%	146.12K	aa.aa	11:38:59
Hochtief AG derived	153.20	155.70	147.70	-2.11%	107.31K	aa.aa	11:38:59
ASM	388.00	403.20	385.90	-5.96%	206.59K	aa.aa	11:35:59
SBM Offshore	18.68	19.64	18.57	-5.94%	622.86K	aa.aa	11:35:59
Vopak	39.52	40.32	39.40	-2.56%	163.63K	aa.aa	11:35:59
Aalberts Industries	28.88	30.66	28.88	-6.42%	386.9K	aa.aa	11:35:59
Wereldhave	16.18	16.44	16.10	+0.12%	122.14K	aa.aa	11:35:59
Forvia	6.494	6.932	6.424	-6.05%	2.66M	aa.aa	11:35:59
Casino Guichard	0.5499	0.5795	0.5209	-3.20%	654.08K	aa.aa	11:35:59
Eurofins Scientific	49.33	51.32	48.90	+1.40%	506.66K	aa.aa	11:35:59
Imerys	28.66	29.30	28.32	-3.11%	95.01K	aa.aa	11:35:59
Ubisoft	10.35	10.89	10.30	-3.36%	765.15K	aa.aa	11:35:59
Groupe SEB	79.45	83.00	79.00	-5.53%	112.35K	aa.aa	11:35:59
A2A	2.307	2.310	2.239	+3.50%	17.95M	aa.aa	11:35:59
Covivio	51.85	52.85	51.55	+0.29%	171.15K	aa.aa	11:35:59
Eutelsat	3.94	4.29	3.76	+2.07%	2.79M	aa.aa	11:35:59
Opmobility SE	8.59	9.01	8.56	-4.24%	102.67K	aa.aa	11:35:59
Banco Bpm	9.024	9.298	8.982	-5.59%	17.35M	aa.aa	11:35:59
MFE MEDIAFOREUROPE NV B	4.508	4.680	4.508	-3.10%	223.33K	aa.aa	11:35:59
Saipem	1.9360	2.0790	1.9335	-9.02%	85.44M	aa.aa	11:35:59
Ipsen	107.80	109.60	106.90	0.00%	76K	aa.aa	11:35:59
Emeis	10.5540	10.8700	9.8000	+2.79%	575.42K	aa.aa	11:35:59
JC Decaux	14.89	15.14	14.78	-2.17%	161.36K	aa.aa	11:35:59
Rubis	25.50	25.82	25.24	-1.24%	217.33K	aa.aa	11:35:59
ICADE	20.76	21.08	20.32	0.00%	155.01K	aa.aa	11:35:59
Bollore	5.39	5.49	5.38	-1.64%	1.36M	aa.aa	11:35:59
Vantiva	0.1552	0.1692	0.1552	-5.94%	195.52K	aa.aa	11:35:59
Azimut Holding	24.850	25.600	24.850	-3.94%	1.22M	aa.aa	11:35:59
Campari	5.5800	5.8320	5.5800	-1.24%	12.13M	aa.aa	11:35:59
PostNL	0.956	1.013	0.956	-4.78%	2.18M	aa.aa	11:35:59
Fuchs Se Pref derived	42.720	43.800	42.580	-3.17%	156.88K	aa.aa	11:38:59
Bper Banca	6.790	7.026	6.754	-6.50%	25.75M	aa.aa	11:35:59
Dassault Aviation	302.00	303.20	278.60	+0.80%	97.79K	aa.aa	11:35:59
Recordati	51.35	51.85	51.10	-0.68%	498.2K	aa.aa	11:35:59
Gerresheimer AG	65.00	67.78	64.85	-5.87%	1.27K	aa.aa	12:59:59
Sartorius AG VZO	199.25	216.10	199.25	-7.41%	156.46K	aa.aa	11:38:59
Deutsche Euroshop AG	17.980	18.600	17.980	-2.18%	25.93K	aa.aa	11:38:59
Eurazeo	63.45	66.30	63.30	-5.58%	174.35K	aa.aa	11:35:59
Huhtamaki Oyj	32.34	32.90	32.34	-2.77%	180.07K	aa.aa	11:29:59
Orion Oyj B	55.44	57.16	55.04	-0.57%	347.78K	aa.aa	11:29:59
Viscofan derived	67.600	68.200	64.900	+3.68%	90.88K	aa.aa	11:35:59
Duerr AG	21.120	22.040	21.120	-5.46%	199.25K	aa.aa	11:38:59
OCI NV	10.55	10.82	10.47	-1.68%	487.76K	aa.aa	11:35:59
RTL	34.300	35.100	34.300	-1.86%	88.5K	aa.aa	11:38:59
Glanbia PLC	10.25	10.38	10.12	+0.49%	760.97K	aa.aa	11:29:59
Moncler SpA	55.10	56.78	54.82	-3.97%	1.22M	aa.aa	11:35:59
Kion Group AG	35.68	37.21	34.91	-4.32%	746.73K	aa.aa	11:38:59
bpost NV	1.38	1.45	1.36	-5.49%	741.39K	aa.aa	11:35:59
Kingspan	74.95	75.40	73.95	-1.58%	461.75K	aa.aa	11:29:59
Merlin Properties SA derived	9.700	10.150	9.615	-1.47%	1.59M	aa.aa	11:35:59
IMCD NV	121.40	125.10	120.20	-3.92%	139.27K	aa.aa	11:35:59
Elior Group	2.36	2.43	2.32	-0.42%	969.66K	aa.aa	11:35:59
Euronext	139.80	140.40	135.00	+1.97%	323.93K	aa.aa	11:35:59
Ontex Group	8.45	8.68	8.45	-2.09%	159.2K	aa.aa	11:35:59
Cellnex Telecom derived	35.25	35.33	33.39	+5.22%	2.07M	aa.aa	11:35:59
Covestro derived	58.900	58.900	58.500	+0.10%	38.92K	aa.aa	11:38:59
Poste Italiane	16.560	16.745	16.500	-1.72%	2.87M	aa.aa	11:35:59
Uniper SE derived	40.610	41.160	39.980	+3.31%	3.94K	aa.aa	11:38:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,382.30

-163.6

-0.40%

US 500

5,380.90

-15.7

-0.29%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.58

-0.085

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Bank of Nova Scotia	68.18	+0.12%	8.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	35.01	+46.68%	51.35
Aa Aaaaaaa	35.01	+46.68%	51.35
Aaaaaa Aa A Aaa	38.61	+41.75%	54.73
Aaa Aaaa Aaa	38.61	+41.75%	54.73
Aaaaaaaaaaaaaaaaaaaa	37.46	+36.57%	51.16
Aaaaaa Aa Aa	37.46	+36.57%	51.16
Aaaaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	35.01	+46.68%	51.35
Aa Aaaaaaa	35.01	+46.68%	51.35
Aaaaaa Aa A Aaa	38.61	+41.75%	54.73
Aaa Aaaa Aaa	38.61	+41.75%	54.73
Aaaaaaaaaaaaaaaaaaaa	37.46	+36.57%	51.16
Aaaaaa Aa Aa	37.46	+36.57%	51.16
Aaaaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EURO STOXX Small Cap (SCXE)

EURO STOXX Small Cap Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks