EURO STOXX Small Net Return (SCXU)

Global Indexes

Currency in USD

513.27

+10.19(+2.03%)

Delayed Data11/04

Day's Range

513.27

52 wk Range

473.65

563.78

EURO STOXX Small Net Return Constituents

Real-time streaming quotes of the EURO STOXX Small Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	6.096	6.129	5.986	+3.18%	2.57M	aa.aa	10:27:41
Air France KLM	7.59	7.68	7.50	+1.99%	573.16K	aa.aa	10:04:32
Jeronimo Martins	20.30	20.44	20.18	+1.40%	145.53K	aa.aa	10:13:00
Mapfre derived	2.791	2.814	2.764	+1.86%	928.69K	aa.aa	10:22:48
Ackermans	196.30	196.30	193.50	+2.67%	14.89K	aa.aa	10:24:14
Etablissementen Franz Colruyt	40.60	41.30	40.24	+0.84%	26.78K	aa.aa	09:44:42
Cofinimmo	59.90	60.15	59.30	+1.78%	81.86K	aa.aa	10:25:42
Kesko	19.02	19.02	18.82	+1.87%	150.28K	aa.aa	09:43:51
CPI Europe derived	17.030	17.125	16.750	+1.88%	0	aa.aa	10:01:18
Raiffeisen Bank derived	21.435	21.505	21.075	+3.18%	0	aa.aa	10:27:55
Voestalpine derived	21.040	21.070	20.620	+4.26%	0	aa.aa	10:10:38
Wienerberger AG derived	29.510	29.540	28.730	+4.17%	0	aa.aa	10:29:26
Rheinmetall AG derived	1,434.750	1,435.000	1,372.250	+5.46%	216.09K	aa.aa	10:27:13
Lagardere	19.52	19.60	19.46	+0.62%	2.79K	aa.aa	10:26:54
Freenet AG derived	34.490	34.560	33.940	+2.47%	87.67K	aa.aa	10:29:30
Fraport AG derived	58.000	58.000	57.050	+2.38%	40.88K	aa.aa	10:27:54
Bilfinger SE derived	65.160	65.180	63.185	+4.93%	58.13K	aa.aa	10:27:18
Hochtief AG derived	152.55	152.75	149.20	+4.13%	24.42K	aa.aa	10:21:19
ASM	387.90	393.10	382.80	+2.92%	90.68K	aa.aa	10:24:10
SBM Offshore	16.41	16.53	16.25	+2.69%	214.7K	aa.aa	10:29:17
Vopak	37.54	37.62	37.16	+1.73%	78.33K	aa.aa	10:28:23
Aalberts Industries	26.90	27.14	26.60	+2.44%	194.34K	aa.aa	09:32:25
Wereldhave	15.64	15.76	15.56	+2.62%	85.94K	aa.aa	10:29:22
Forvia	5.766	5.902	5.746	+2.63%	404.17K	aa.aa	10:29:04
Casino Guichard	0.5228	0.5490	0.5140	+2.71%	331.39K	aa.aa	09:53:33
Eurofins Scientific	49.79	49.82	48.38	+4.82%	162.93K	aa.aa	10:23:16
Imerys	27.94	28.24	27.50	+3.64%	45.03K	aa.aa	09:56:03
Ubisoft	9.09	9.23	8.83	+4.65%	264.12K	aa.aa	09:56:53
Groupe SEB	77.35	78.85	77.10	+1.11%	12.32K	aa.aa	10:27:09
A2A	2.030	2.035	2.003	+2.42%	4.16M	aa.aa	09:56:10
Covivio	48.26	48.50	47.62	+1.90%	20.79K	aa.aa	10:28:20
Eutelsat	3.59	3.82	3.54	-2.05%	1.13M	aa.aa	10:27:56
Opmobility SE	8.59	8.85	8.55	-0.69%	39.48K	aa.aa	10:29:33
Banco Bpm	8.950	8.958	8.730	+4.65%	8.45M	aa.aa	10:26:22
MFE MEDIAFOREUROPE NV B	4.340	4.340	4.236	+3.33%	199.46K	aa.aa	10:26:04
Saipem	1.7540	1.7895	1.7445	+2.69%	43.44M	aa.aa	10:26:06
Ipsen	96.55	97.15	95.35	+2.12%	22.43K	aa.aa	10:27:03
Emeis	10.6940	10.8000	10.2800	+3.68%	217.76K	aa.aa	10:00:05
JC Decaux	14.61	14.69	14.47	+1.81%	58.28K	aa.aa	10:27:16
Rubis	26.94	27.24	25.72	+8.19%	322.32K	aa.aa	10:27:42
ICADE	19.89	19.89	19.55	+2.68%	68.03K	aa.aa	10:27:44
Bollore	5.19	5.22	5.16	+1.37%	151.2K	aa.aa	10:28:29
Vantiva	0.1526	0.1584	0.1504	-2.55%	56.7K	aa.aa	10:00:54
Azimut Holding	21.790	21.960	21.600	+2.69%	486.27K	aa.aa	09:59:09
Campari	5.6320	5.6860	5.6040	+1.81%	2.42M	aa.aa	10:25:32
PostNL	0.968	0.980	0.958	+1.26%	363.28K	aa.aa	09:31:53
Fuchs Se Pref derived	41.800	41.800	41.090	+2.60%	30.51K	aa.aa	10:29:17
Bper Banca	6.416	6.444	6.306	+3.32%	10.99M	aa.aa	10:26:23
RTL	34.20	34.20	33.95	+0.44%	1.5K	aa.aa	05:01:33
Dassault Aviation	300.60	301.00	294.00	+3.16%	23.71K	aa.aa	10:30:02
Recordati	47.40	47.82	47.12	+1.63%	151.47K	aa.aa	10:26:53
Gerresheimer AG	54.70	54.70	54.70	0.00%	0	aa.aa	11/04
Sartorius AG VZO	187.20	191.15	186.55	+2.69%	40.05K	aa.aa	10:12:21
Deutsche Euroshop AG	17.900	18.300	17.820	-0.44%	5.26K	aa.aa	10:00:00
Eurazeo	57.90	58.15	57.00	+3.86%	61.6K	aa.aa	10:27:02
Huhtamaki Oyj	32.22	32.30	31.80	+2.68%	101.36K	aa.aa	10:28:36
Orion Oyj B	48.74	48.90	48.08	+1.67%	65.64K	aa.aa	10:26:02
Viscofan derived	65.450	65.600	65.100	+0.23%	35.41K	aa.aa	10:28:39
Duerr AG	19.220	19.440	18.840	+2.23%	63.96K	aa.aa	10:04:22
OCI NV	10.42	10.71	10.31	-1.14%	738.55K	aa.aa	09:38:17
RTL	34.150	34.350	33.800	+1.79%	36.52K	aa.aa	10:13:54
Glanbia PLC	9.89	10.00	9.52	+1.07%	69.69K	aa.aa	10:21:48
Moncler SpA	54.90	54.92	53.46	+3.62%	298.32K	aa.aa	10:22:47
Kion Group AG	33.44	33.54	32.50	+4.63%	142.46K	aa.aa	10:12:26
bpost NV	1.39	1.43	1.38	-0.72%	123.31K	aa.aa	10:28:34
Kingspan	72.40	73.45	71.70	+2.12%	109.57K	aa.aa	10:24:22
Merlin Properties SA derived	9.317	9.322	9.112	+2.55%	210.38K	aa.aa	10:29:13
IMCD NV	119.10	119.60	118.45	+1.49%	25.76K	aa.aa	09:37:51
Elior Group	2.45	2.50	2.41	+3.38%	473.01K	aa.aa	10:21:16
Euronext	136.40	137.90	135.40	-0.44%	109.82K	aa.aa	10:19:04
Ontex Group	7.84	7.84	7.72	+3.02%	34.28K	aa.aa	10:22:33
Cellnex Telecom derived	32.47	32.56	32.06	+2.79%	487.59K	aa.aa	10:29:11
Covestro derived	58.590	58.710	58.320	+0.64%	11.49K	aa.aa	10:14:01
Poste Italiane	16.205	16.240	16.005	+2.86%	1.16M	aa.aa	10:25:52
Uniper SE derived	40.600	41.300	40.500	+0.25%	1.35K	aa.aa	09:57:24

S&P/TSX

23,868.46

+280.66

+1.19%

S&P/TSX 60

1,432.90

+15.69

+1.11%

US 30

40,628.40

+415.7

+1.03%

US 500

5,438.10

+74.7

+1.39%

S&P 500 VIX

31.57

-5.99

-15.95%

DAX

20,987.13

+618.60

+3.04%

Dollar Index

99.515

-0.377

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	82.58	+1.89%	10.84M
BCE Inc	29.83	+0.74%	1.61M
Canadian Natural	37.98	+0.69%	950.95K
Enbridge	60.67	+1.03%	544.90K
Shopify Inc	117.79	+1.20%	466.62K
RBC	158.89	+1.02%	426.84K
Dollarama	165.21	+2.15%	189.79K

Name	Last	Chg. %	Vol.
Evome Medical Tech	0.0100	+100.00%	5.94K
Vertiqal Studios	0.02	+100.00%	1.00K
Applied Graphite Tech	0.100	+81.82%	4.57K
Kincora Copper	0.0450	+80.00%	758.06K
New Stratus Energy	0.3550	+69.05%	621.67K
Dorel Industries	2.35	+56.67%	300.00
Total Helium	0.02	+50.00%	5.00K

Name	Last	Chg. %	Vol.
MTB Metals	0.0100	-50.00%	19.00K
Silver Spruce Resources	0.0050	-50.00%	190.00K
Southern Empire	0.02	-33.33%	10.00K
RJK Explorations	0.0150	-25.00%	308.00K
InZinc Mining	0.015	-25.00%	200.00K
Asian Television Network	0.08	-20.00%	7.00K
Metals Creek Resources Corp	0.0200	-20.00%	696.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	37.98	+0.69%	950.95K
Toronto Dominion Bank	82.58	+1.89%	10.84M
BCE Inc	29.83	+0.74%	1.61M
Bank of Nova Scotia	64.90	+1.45%	334.53K
Air Canada	14.05	+2.70%	1.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	35.40	+52.52%	53.99
Aaaaa	35.40	+52.52%	53.99
Aa Aaaa Aaa Aaa Aa	38.68	+49.29%	57.75
Aaaaaaa Aaaa	38.68	+49.29%	57.75
Aaa Aaa Aaaaaaa	41.73	+35.74%	56.64
A Aaaa Aa Aaaaaaaaa	41.73	+35.74%	56.64
Aaaaa A Aaaaa Aaaa	16.78	+28.43%	21.55

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaa	35.40	+52.52%	53.99
Aaaaa	35.40	+52.52%	53.99
Aa Aaaa Aaa Aaa Aa	38.68	+49.29%	57.75
Aaaaaaa Aaaa	38.68	+49.29%	57.75
Aaa Aaa Aaaaaaa	41.73	+35.74%	56.64
A Aaaa Aa Aaaaaaaaa	41.73	+35.74%	56.64
Aaaaa A Aaaaa Aaaa	16.78	+28.43%	21.55

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

EURO STOXX Small Net Return (SCXU)

EURO STOXX Small Net Return Constituents

Lufthansa

Air France KLM

Jeronimo Martins

Mapfre

Ackermans

Etablissementen Franz Colruyt

Cofinimmo

Kesko

CPI Europe

Raiffeisen Bank

Voestalpine

Wienerberger AG

Rheinmetall AG

Lagardere

Freenet AG

Fraport AG

Bilfinger SE

Hochtief AG

ASM

SBM Offshore

Vopak

Aalberts Industries

Wereldhave

Forvia

Casino Guichard

Eurofins Scientific

Imerys

Ubisoft

Groupe SEB

A2A

Covivio

Eutelsat

Opmobility SE

Banco Bpm

MFE MEDIAFOREUROPE NV B

Saipem

Ipsen

Emeis

JC Decaux

Rubis

ICADE

Bollore

Vantiva

Azimut Holding

Campari

PostNL

Fuchs Se Pref

Bper Banca

RTL

Dassault Aviation

Recordati

Gerresheimer AG

Sartorius AG VZO

Deutsche Euroshop AG

Eurazeo

Huhtamaki Oyj

Orion Oyj B

Viscofan

Duerr AG

OCI NV

RTL

Glanbia PLC

Moncler SpA

Kion Group AG

bpost NV

Kingspan

Merlin Properties SA

IMCD NV

Elior Group

Euronext

Ontex Group

Cellnex Telecom

Covestro

Poste Italiane

Uniper SE

Trending Stocks