FAZ Share (FAZI)

Xetra

Currency in EUR

2,958.06

-87.99(-2.89%)

Closed03/04

Day's Range

2,952.54

3,045.55

52 wk Range

2,400.39

3,222.84

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	04/04
Bayer derived	20.10	21.40	19.66	-5.50%	8.93M	aa.aa	04/04
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	04/04
Adidas derived	196.15	200.60	182.85	+0.54%	1.8M	aa.aa	04/04
Lufthansa derived	6.074	6.316	5.806	-4.38%	14.54M	aa.aa	04/04
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	04/04
Deutsche Bank AG derived	18.794	20.245	18.302	-9.77%	27.35M	aa.aa	04/04
Continental AG derived	60.56	62.06	57.90	-2.64%	924.47K	aa.aa	04/04
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	04/04
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	04/04
Porsche derived	32.710	33.630	31.950	-2.50%	2.13M	aa.aa	04/04
Henkel VZO derived	71.92	74.50	71.50	-2.36%	581.65K	aa.aa	04/04
Commerzbank derived	20.410	21.340	19.570	-5.38%	14.04M	aa.aa	04/04
Deutsche Boerse derived	260.200	284.700	260.200	-7.20%	1.29M	aa.aa	04/04
BMW ST derived	68.000	71.400	66.940	-4.39%	3.15M	aa.aa	04/04
Fresenius Medical Care derived	44.500	46.520	43.980	-4.59%	782.34K	aa.aa	04/04
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	04/04
Merck derived	117.75	122.65	116.45	-3.64%	565.67K	aa.aa	04/04
Infineon derived	26.170	27.750	25.130	-7.08%	12.24M	aa.aa	04/04
Ceconomy derived	2.966	3.190	2.894	-7.02%	456.64K	aa.aa	04/04
Munich Re Group derived	559.00	594.40	555.40	-5.22%	587.8K	aa.aa	04/04
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	04/04
Thyssenkrupp AG derived	8.366	9.122	8.100	-9.26%	16.1M	aa.aa	04/04
Rheinmetall AG derived	1,276.000	1,403.000	1,255.500	-5.69%	707.85K	aa.aa	04/04
Tui derived	5.862	6.158	5.592	-5.79%	11.14M	aa.aa	04/04
Lanxess AG derived	23.030	25.140	22.450	-8.61%	976.79K	aa.aa	04/04
Beiersdorf AG derived	120.400	125.200	120.150	-0.37%	602.29K	aa.aa	04/04
Fresenius SE derived	38.060	39.640	37.540	-4.16%	2.75M	aa.aa	04/04
Freenet AG derived	33.740	35.760	33.600	-5.33%	671.19K	aa.aa	04/04
Salzgitter AG derived	21.980	22.720	20.460	-4.77%	270.86K	aa.aa	04/04
Fraport AG derived	54.500	56.400	53.900	-1.89%	280.01K	aa.aa	04/04
Wacker Chemie derived	62.12	66.10	59.88	-5.74%	366.86K	aa.aa	04/04
q.beyond	0.740	0.768	0.724	-4.15%	149.08K	aa.aa	04/04
Elringklinger AG derived	4.725	4.850	4.500	-1.46%	89.27K	aa.aa	04/04
Vossloh AG	58.700	62.700	58.100	-6.53%	120.22K	aa.aa	04/04
Krones AG derived	109.000	120.200	106.800	-9.77%	127.35K	aa.aa	04/04
GEA Group AG derived	51.800	55.000	50.850	-5.99%	929.97K	aa.aa	04/04
Hannover Rueckversicherung SE derived	265.60	281.40	264.50	-5.08%	327.26K	aa.aa	04/04
Bilfinger SE derived	60.800	66.800	59.100	-8.85%	277K	aa.aa	04/04
Draegerwerk VZO	60.300	61.800	59.700	-2.74%	30.61K	aa.aa	04/04
Kloeckner SE derived	6.700	7.010	6.500	-5.37%	395.36K	aa.aa	04/04
Hochtief AG derived	140.10	153.20	139.40	-8.55%	254.47K	aa.aa	04/04
RWE AG ST derived	32.330	34.470	32.110	-5.36%	5.67M	aa.aa	04/04
Nordex SE derived	14.630	15.410	14.220	-4.57%	1.16M	aa.aa	04/04
Aurubis AG derived	77.350	81.200	74.350	-7.09%	299.71K	aa.aa	04/04
Aixtron derived	9.204	9.654	8.756	-4.64%	1.79M	aa.aa	04/04
Rhoen-Klinikum	13.900	13.900	13.800	+0.72%	583	aa.aa	04/04
DMG Mori Seiki derived	45.900	46.200	45.800	0.00%	782	aa.aa	04/04
SGL Carbon SE derived	3.010	3.090	2.870	-3.53%	611.52K	aa.aa	04/04
K+S AG derived	12.275	12.540	11.920	+0.08%	1.45M	aa.aa	04/04
MTU Aero derived	286.50	311.00	278.20	-8.11%	363.99K	aa.aa	04/04
Suedzucker derived	11.220	11.530	11.130	-1.67%	303.01K	aa.aa	04/04
Heidelberger Druckmaschinen derived	0.964	1.078	0.938	-9.40%	2.09M	aa.aa	04/04
Deutz AG derived	5.810	6.310	5.550	-8.50%	3.11M	aa.aa	04/04
Symrise AG derived	95.320	98.940	94.660	+0.59%	802.56K	aa.aa	04/04
Pfeiffer derived	154.00	155.60	153.80	-0.65%	12.69K	aa.aa	04/04
Heidelberg Materials derived	151.500	158.900	146.950	-5.75%	861.06K	aa.aa	04/04
United Internet AG derived	17.380	18.420	17.060	-5.13%	430.89K	aa.aa	04/04
E.ON SE derived	14.025	14.765	13.960	-3.87%	15.37M	aa.aa	04/04
Brenntag AG derived	55.640	58.320	54.540	-4.63%	686.61K	aa.aa	04/04
Fuchs Se Pref derived	40.340	42.620	39.360	-5.57%	199.47K	aa.aa	04/04
Jungheinrich AG	26.520	30.040	25.520	-11.60%	594.08K	aa.aa	04/04
Sixt SE	69.350	72.500	67.300	-4.48%	106.27K	aa.aa	04/04
Evotec AG	5.515	5.950	5.380	-6.53%	1.14M	aa.aa	04/04
Hamburger Hafen A-SP	16.220	17.180	15.060	-5.48%	3.22K	aa.aa	04/04
SMA Solar AG	13.460	14.300	12.800	-5.28%	356.23K	aa.aa	04/04
Deutsche Wohnen	20.450	21.200	20.350	-2.15%	625.4K	aa.aa	04/04
Volkswagen VZO derived	87.50	89.84	84.48	-2.78%	2.3M	aa.aa	04/04
Gerresheimer AG	55.000	61.900	50.900	-14.53%	1.21M	aa.aa	04/04
Deutsche Euroshop AG	17.580	18.180	17.520	-2.22%	27.81K	aa.aa	04/04
Delticom AG	2.220	2.300	2.160	-0.89%	13.68K	aa.aa	04/04
Fielmann AG	40.450	41.950	40.000	-3.35%	62.09K	aa.aa	04/04
Rational AG	695.50	736.50	691.50	-5.44%	31.04K	aa.aa	04/04
Prosiebensat derived	5.6850	5.8600	5.5050	-1.73%	2.39M	aa.aa	04/04
Bertrandt AG	22.500	23.000	22.300	-2.17%	15.86K	aa.aa	04/04
Baywa Vink AG	7.500	7.800	7.260	-3.97%	57.02K	aa.aa	04/04
Puma SE derived	20.17	20.90	18.68	-0.59%	3.17M	aa.aa	04/04

S&P/TSX

23,193.47

-1,142.30

-4.69%

S&P/TSX 60

1,397.90

-64.94

-4.44%

US 30

38,227.50

-2,318.4

-5.72%

US 500

5,062.70

-333.9

-6.19%

S&P 500 VIX

45.31

+15.29

+50.93%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	39.24	-6.68%	22.74M
Toronto Dominion Bank	81.20	-1.74%	12.71M
Suncor Energy	47.26	-8.82%	12.13M
Bank of Nova Scotia	66.54	-2.41%	10.73M
TC Energy	65.42	-4.72%	10.68M
Bank of Montreal	127.04	-6.11%	8.84M
RBC	157.82	-2.71%	8.78M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Olivier Ventures	0.0300	+200.00%	5.01K
1933 Industries	0.01	+200.00%	188.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
TILT Holdings	0.01	-100.00%	20.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Evome Medical Tech	0.0050	-66.67%	1.57M
Rockmount Capital	0.01	-66.67%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.55	-3.15%	4.97M
Canadian Natural	39.24	-6.68%	22.74M
Bank of Montreal	127.04	-6.11%	8.84M
Toronto Dominion Bank	81.20	-1.74%	12.71M
BCE Inc	32.38	+1.44%	7.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaa	36.25	+62.25%	58.82
Aaaaaaaaaaaaaaa	36.25	+62.25%	58.82
A Aaaaa	34.34	+56.77%	53.83
A Aaaa	34.34	+56.77%	53.83
Aaaaaa	6.94	+44.40%	10.02
Aaaaaa Aaa	6.94	+44.40%	10.02
Aaaa Aaaaaaaa	41.05	+43.07%	58.73

Name	Last	Upside	Fair Value
Aaaa Aaa Aaaaaaa	36.25	+62.25%	58.82
Aaaaaaaaaaaaaaa	36.25	+62.25%	58.82
A Aaaaa	34.34	+56.77%	53.83
A Aaaa	34.34	+56.77%	53.83
Aaaaaa	6.94	+44.40%	10.02
Aaaaaa Aaa	6.94	+44.40%	10.02
Aaaa Aaaaaaaa	41.05	+43.07%	58.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE