FAZ Share (FAZI)

Xetra

Currency in EUR

3,192.55

+31.35(+0.99%)

Delayed Data·17/03

Day's Range

3,153.47

3,202.33

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	46.760	47.495	46.655	-3.17%	705.95K	aa.aa	06:02:30
Bayer derived	38.58	39.16	38.39	-2.40%	435.99K	aa.aa	06:03:59
Allianz derived	354.75	357.76	353.35	-1.07%	147.84K	aa.aa	06:02:30
Adidas derived	133.48	136.50	132.92	-3.31%	208.53K	aa.aa	06:03:42
Lufthansa derived	7.523	7.725	7.507	-4.65%	2.25M	aa.aa	06:03:53
Siemens AG derived	210.43	213.83	207.83	-3.52%	459.27K	aa.aa	06:02:29
Deutsche Bank AG derived	25.150	25.395	24.930	-2.46%	1.77M	aa.aa	06:03:45
Continental AG derived	59.30	60.61	59.21	-4.05%	60.82K	aa.aa	06:03:20
Deutsche Post derived	44.495	44.805	44.035	-1.91%	492.57K	aa.aa	06:02:27
Mercedes Benz Group derived	52.265	52.585	52.115	-2.25%	566.6K	aa.aa	06:02:24
Porsche derived	31.755	31.850	31.480	-1.17%	118.38K	aa.aa	05:51:54
Henkel VZO derived	67.66	67.68	67.09	-1.54%	46.72K	aa.aa	05:52:10
Commerzbank derived	31.630	32.300	31.350	-3.80%	739.57K	aa.aa	06:02:30
Deutsche Boerse derived	250.750	250.850	248.600	+0.74%	56.25K	aa.aa	06:02:11
BMW ST derived	77.095	77.895	76.785	-2.44%	313.38K	aa.aa	06:03:42
Fresenius Medical Care derived	38.885	39.200	38.740	-1.23%	121.07K	aa.aa	05:51:57
Deutsche Telekom AG derived	32.380	32.505	32.070	-0.49%	1.05M	aa.aa	06:02:27
Merck derived	107.15	107.60	106.33	-2.01%	55.79K	aa.aa	06:01:48
Infineon derived	37.640	38.870	37.430	-5.83%	799.2K	aa.aa	06:02:33
Ceconomy derived	4.360	4.380	4.350	-0.11%	4.17K	aa.aa	05:42:47
Munich Re Group derived	537.40	539.30	534.30	-0.22%	40.14K	aa.aa	06:02:13
SAP derived	160.560	160.950	158.290	-0.55%	805.33K	aa.aa	06:02:29
Thyssenkrupp AG derived	7.905	8.090	7.840	-5.56%	927.58K	aa.aa	06:02:14
Rheinmetall AG derived	1,598.500	1,610.750	1,586.000	-0.44%	60.96K	aa.aa	06:01:34
Tui derived	6.603	6.728	6.592	-3.04%	684.23K	aa.aa	05:24:42
Lanxess AG derived	12.240	12.610	11.935	-8.38%	522.54K	aa.aa	06:02:27
Beiersdorf AG derived	72.460	73.630	72.135	-2.42%	184.43K	aa.aa	06:02:27
Fresenius SE derived	44.965	45.510	44.830	-2.36%	111.27K	aa.aa	05:52:01
Freenet AG derived	26.970	27.090	26.810	-1.14%	67.2K	aa.aa	05:45:55
Salzgitter AG derived	37.120	39.410	36.930	-8.44%	43.4K	aa.aa	06:03:34
Fraport AG derived	75.700	77.750	75.400	-1.75%	24.85K	aa.aa	05:46:57
Wacker Chemie derived	71.47	72.60	70.68	-4.64%	24.17K	aa.aa	06:04:32
q.beyond	3.600	3.620	3.600	-1.10%	2.54K	aa.aa	05:14:19
Elringklinger AG derived	4.500	4.530	4.500	-1.10%	3.01K	aa.aa	04:35:19
Vossloh AG	72.100	73.300	71.100	+0.56%	12.32K	aa.aa	05:44:30
Krones AG derived	118.800	120.400	118.000	-2.62%	6.71K	aa.aa	05:47:13
GEA Group AG derived	62.475	63.200	62.225	-2.00%	23.81K	aa.aa	05:59:39
Hannover Rueckversicherung SE derived	267.60	269.20	266.80	+0.07%	30.93K	aa.aa	06:03:17
Bilfinger SE derived	98.750	99.900	98.275	-3.09%	16.11K	aa.aa	06:03:56
Draegerwerk VZO	87.000	88.000	86.200	-1.47%	4.38K	aa.aa	05:47:31
Kloeckner SE derived	11.810	11.870	11.790	-0.42%	17.95K	aa.aa	05:30:55
Hochtief AG derived	395.50	399.90	390.90	-3.82%	16.05K	aa.aa	06:03:23
RWE AG ST derived	58.010	58.240	57.410	+0.09%	230.59K	aa.aa	06:02:24
Nordex SE derived	44.530	45.790	44.430	-3.07%	92.55K	aa.aa	06:03:20
Aurubis AG derived	155.000	159.400	153.900	-5.78%	67.52K	aa.aa	05:45:11
Aixtron derived	33.230	33.680	32.795	-3.23%	159.53K	aa.aa	06:00:45
Rhoen-Klinikum	13.000	13.200	13.000	0.00%	0	aa.aa	18/03
DMG Mori Seiki derived	48.000	48.400	47.900	0.00%	0	aa.aa	18/03
SGL Carbon SE derived	3.295	3.595	3.260	-8.22%	184.81K	aa.aa	05:58:40
K+S AG derived	17.560	17.870	17.490	-1.90%	183.65K	aa.aa	06:02:33
MTU Aero derived	323.80	331.30	322.80	-3.20%	24.47K	aa.aa	05:45:59
Suedzucker derived	10.225	10.270	10.060	+1.04%	27.66K	aa.aa	06:04:19
Heidelberger Druckmaschinen derived	1.388	1.413	1.355	-4.14%	461.8K	aa.aa	05:08:03
Deutz AG derived	9.125	9.460	9.055	-5.73%	124.3K	aa.aa	05:09:08
Symrise AG derived	71.300	71.690	71.060	-1.52%	47.86K	aa.aa	05:52:11
Pfeiffer derived	166.20	166.30	165.00	+0.12%	238	aa.aa	06:00:33
Heidelberg Materials derived	166.750	168.250	164.250	-3.16%	84.52K	aa.aa	06:02:27
United Internet AG derived	27.980	28.030	26.030	+8.20%	52.46K	aa.aa	06:03:40
E.ON SE derived	19.593	19.805	19.510	-0.95%	1.03M	aa.aa	06:02:30
Brenntag AG derived	47.965	48.650	47.650	-1.81%	59.61K	aa.aa	06:00:19
Fuchs Se Pref derived	33.990	34.030	33.670	-1.71%	19.37K	aa.aa	06:01:54
Jungheinrich AG	28.540	29.100	28.400	-3.39%	10.5K	aa.aa	05:46:11
Sixt SE	61.150	62.000	60.800	-1.69%	8.17K	aa.aa	04:53:21
Evotec AG	4.181	4.340	4.181	-4.00%	219.64K	aa.aa	05:42:53
Hamburger Hafen A-SP	22.500	22.500	22.500	-1.32%	24	aa.aa	04:54:22
SMA Solar AG	34.320	35.560	34.300	-5.09%	14.09K	aa.aa	05:42:35
Deutsche Wohnen	19.840	20.650	19.660	-5.52%	182.13K	aa.aa	05:49:19
Volkswagen VZO derived	86.62	87.48	86.19	-2.04%	266.36K	aa.aa	06:03:59
Gerresheimer AG	17.480	17.530	17.090	-0.68%	35.87K	aa.aa	05:45:19
Deutsche Euroshop AG	20.200	20.600	20.050	-1.70%	2.7K	aa.aa	05:49:27
Delticom AG	2.300	2.300	2.300	0.00%	0	aa.aa	18/03
Fielmann AG	43.250	44.050	43.200	-2.48%	11.8K	aa.aa	05:29:35
Rational AG	674.00	676.50	651.00	+0.97%	2.82K	aa.aa	05:48:55
Prosiebensat derived	4.0675	4.1700	4.0300	-2.60%	122.25K	aa.aa	06:01:15
Bertrandt AG	16.260	16.260	16.260	-2.63%	170	aa.aa	04:24:20
Baywa Vink AG	2.710	2.825	2.675	-4.07%	17.18K	aa.aa	05:46:16
Puma SE derived	20.29	21.05	20.09	-5.67%	397.75K	aa.aa	06:01:55

S&P/TSX

32,312.67

-616.42

-1.87%

S&P/TSX 60

1,884.52

-31.20

-1.63%

US 30

46,229.70

+5.0

+0.01%

US 500

6,622.40

-2.3

-0.03%

S&P 500 VIX

25.51

+0.42

+1.67%

DAX

23,010.59

-517.04

-2.20%

Dollar Index

99.88

+0.007

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.49	+0.51%	12.60M
Barrick Mining	55.45	-5.46%	5.41M
Suncor Energy	85.13	+1.21%	5.36M
Toronto Dominion Bank	129.51	-1.45%	4.52M
TC Energy	87.60	0.00%	2.87M
Canadian Imperial Bank	132.54	-1.04%	2.61M
RBC	222.95	-0.86%	2.40M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Noveris Health Sciences	2.000	+185.71%	300.00
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kadestone	0.22	-63.33%	25.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Scotch Creek Ventures	0.03	-58.33%	204.00K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Element79 Gold	0.02	-50.00%	2.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.49	+0.51%	12.60M
Air Canada	17.58	-0.68%	2.14M
goeasy	38.07	-0.44%	640.09K
Cenovus Energy Inc	32.88	+1.83%	4.15M
MDA	46.16	+5.80%	1.59M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa	10.19	+50.97%	15.38
Aaaaaaaaaaa	10.19	+50.97%	15.38
Aaaaaa Aaaaa A	26.03	+44.78%	37.69
Aaaaaaa Aa	26.03	+44.78%	37.69
Aaaaaaaa A Aaaaaaaaa	22.59	+40.71%	31.79
Aaaa Aaaaaaaaa A Aa	22.59	+40.71%	31.79
Aaaa A	6.30	+40.60%	8.86

Name	Last	Upside	Fair Value
A Aaa Aa	10.19	+50.97%	15.38
Aaaaaaaaaaa	10.19	+50.97%	15.38
Aaaaaa Aaaaa A	26.03	+44.78%	37.69
Aaaaaaa Aa	26.03	+44.78%	37.69
Aaaaaaaa A Aaaaaaaaa	22.59	+40.71%	31.79
Aaaa Aaaaaaaaa A Aa	22.59	+40.71%	31.79
Aaaa A	6.30	+40.60%	8.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.0%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.4%

S&P/TSX Composite

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.8%

KOSPI

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.5%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE