FAZ Share (FAZI)

Xetra

Currency in EUR

3,364.84

+6.21(+0.18%)

Delayed Data·24/02

Day's Range

3,347.12

3,381.36

52 wk Range

2,589.92

3,396.54

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	49.835	50.235	48.535	+1.85%	1.37M	aa.aa	07:58:26
Bayer derived	42.34	42.52	41.49	-0.59%	791.02K	aa.aa	07:58:21
Allianz derived	378.96	379.70	372.95	-0.67%	253.16K	aa.aa	07:55:05
Adidas derived	161.18	161.53	158.75	+1.69%	179.06K	aa.aa	07:54:27
Lufthansa derived	9.284	9.284	9.120	+1.09%	1.13M	aa.aa	07:52:42
Siemens AG derived	248.83	249.58	243.80	+1.94%	309.03K	aa.aa	07:59:42
Deutsche Bank AG derived	31.010	31.090	30.585	+1.34%	1.14M	aa.aa	07:59:19
Continental AG derived	74.61	75.09	73.85	-0.17%	80.76K	aa.aa	07:54:46
Deutsche Post derived	49.470	49.565	49.120	+0.06%	197.01K	aa.aa	07:55:17
Mercedes Benz Group derived	58.880	59.540	58.825	-0.19%	408.08K	aa.aa	07:55:13
Porsche derived	36.010	36.235	35.950	+0.19%	56.02K	aa.aa	07:54:17
Henkel VZO derived	82.95	83.27	82.13	-0.40%	99.07K	aa.aa	07:55:13
Commerzbank derived	35.980	36.035	35.575	+0.22%	968.56K	aa.aa	07:56:46
Deutsche Boerse derived	223.400	223.450	218.400	+2.20%	75.52K	aa.aa	07:56:54
BMW ST derived	88.800	89.210	88.040	+0.77%	129.46K	aa.aa	07:59:27
Fresenius Medical Care derived	38.685	39.480	38.565	+1.16%	380.27K	aa.aa	07:55:19
Deutsche Telekom AG derived	33.555	34.050	33.285	-0.31%	3.04M	aa.aa	07:55:13
Merck derived	125.90	126.65	124.15	+0.08%	40.35K	aa.aa	07:54:50
Infineon derived	47.765	48.230	46.880	+1.47%	1.23M	aa.aa	07:59:34
Ceconomy derived	4.420	4.430	4.400	-0.23%	5.17K	aa.aa	07:17:24
Munich Re Group derived	540.30	544.90	531.20	-2.23%	232K	aa.aa	07:56:57
SAP derived	169.850	169.890	165.840	+1.84%	646.6K	aa.aa	07:59:36
Thyssenkrupp AG derived	10.448	10.815	10.340	-2.72%	1.06M	aa.aa	07:47:45
Rheinmetall AG derived	1,658.500	1,694.000	1,644.500	-1.40%	45.63K	aa.aa	07:42:22
Tui derived	8.088	8.105	7.860	+2.41%	1.45M	aa.aa	07:59:40
Lanxess AG derived	20.010	20.180	18.865	+4.16%	221.49K	aa.aa	07:59:34
Beiersdorf AG derived	106.275	106.575	105.075	+0.59%	48.85K	aa.aa	07:54:36
Fresenius SE derived	51.360	52.030	50.950	+0.51%	195.38K	aa.aa	07:55:19
Freenet AG derived	27.080	28.200	26.800	-11.39%	2.55M	aa.aa	07:43:05
Salzgitter AG derived	54.325	54.500	54.275	-1.41%	26.44K	aa.aa	07:56:01
Fraport AG derived	83.625	84.025	82.750	+0.27%	6.62K	aa.aa	07:39:57
Wacker Chemie derived	83.95	84.48	80.05	+2.32%	42.43K	aa.aa	07:59:34
q.beyond	0.814	0.818	0.814	+0.74%	11.44K	aa.aa	04:06:51
Elringklinger AG derived	4.500	4.500	4.360	0.00%	0	aa.aa	25/02
Vossloh AG	82.600	82.900	81.600	+0.12%	8.54K	aa.aa	07:25:34
Krones AG derived	132.400	133.000	131.300	0.00%	13.57K	aa.aa	07:40:01
GEA Group AG derived	64.850	65.350	64.575	-0.84%	60.73K	aa.aa	07:50:59
Hannover Rueckversicherung SE derived	251.80	253.60	249.20	-0.47%	49.43K	aa.aa	07:38:47
Bilfinger SE derived	120.500	121.350	118.900	-0.58%	11.05K	aa.aa	07:44:07
Draegerwerk VZO	89.300	89.800	89.200	-0.45%	5.29K	aa.aa	07:33:08
Kloeckner SE derived	11.020	11.030	11.000	+0.18%	200.62K	aa.aa	07:16:02
Hochtief AG derived	414.70	419.70	408.50	-0.02%	12.89K	aa.aa	07:56:32
RWE AG ST derived	53.990	54.900	53.660	-0.68%	678.69K	aa.aa	07:58:11
Nordex SE derived	41.840	42.800	41.340	+1.75%	411.77K	aa.aa	07:41:09
Aurubis AG derived	171.300	172.650	170.050	-0.87%	29.58K	aa.aa	07:56:13
Aixtron derived	25.335	25.430	22.160	+4.47%	1.51M	aa.aa	07:39:11
Rhoen-Klinikum	12.800	13.100	12.800	-2.29%	996	aa.aa	07:17:27
DMG Mori Seiki derived	48.300	48.400	48.300	-0.41%	76	aa.aa	07:25:09
SGL Carbon SE derived	3.915	3.960	3.880	+0.64%	143.65K	aa.aa	07:55:27
K+S AG derived	14.920	15.010	14.810	-0.80%	251.51K	aa.aa	07:47:01
MTU Aero derived	374.80	378.60	372.10	-1.73%	61.52K	aa.aa	07:39:35
Suedzucker derived	9.968	10.010	9.800	+1.51%	113.78K	aa.aa	07:56:19
Heidelberger Druckmaschinen derived	1.418	1.445	1.402	-1.25%	275.17K	aa.aa	07:35:13
Deutz AG derived	12.155	12.215	11.905	+1.63%	219.7K	aa.aa	07:44:08
Symrise AG derived	75.670	76.480	75.320	-0.36%	80.06K	aa.aa	07:53:48
Pfeiffer derived	165.20	165.60	162.90	+0.12%	1.78K	aa.aa	07:40:18
Heidelberg Materials derived	187.850	200.750	185.675	-6.03%	600.4K	aa.aa	07:59:42
United Internet AG derived	24.780	25.190	24.660	-2.29%	50.49K	aa.aa	07:56:59
E.ON SE derived	19.668	19.670	19.120	+1.41%	1.93M	aa.aa	07:55:07
Brenntag AG derived	52.720	52.800	51.340	+1.38%	54.83K	aa.aa	07:54:50
Fuchs Se Pref derived	37.190	37.360	36.590	+0.62%	25.75K	aa.aa	07:38:25
Jungheinrich AG	32.820	34.980	32.560	-7.34%	138.79K	aa.aa	07:41:14
Sixt SE	65.350	65.650	64.650	+0.93%	16.87K	aa.aa	07:30:47
Evotec AG	5.820	5.830	5.698	-0.41%	162.56K	aa.aa	07:08:07
Hamburger Hafen A-SP	23.000	23.000	22.900	0.00%	111	aa.aa	07:17:18
SMA Solar AG	32.740	33.320	32.420	-0.12%	17.97K	aa.aa	07:40:33
Deutsche Wohnen	23.650	23.750	23.500	+0.64%	19.51K	aa.aa	07:07:39
Volkswagen VZO derived	100.73	101.18	99.88	+0.79%	149.65K	aa.aa	07:54:14
Gerresheimer AG	15.600	16.150	14.830	-15.36%	967.89K	aa.aa	07:22:49
Deutsche Euroshop AG	20.850	20.950	20.500	+0.72%	7.82K	aa.aa	07:28:44
Delticom AG	2.550	2.600	2.550	0.00%	0	aa.aa	25/02
Fielmann AG	45.350	45.850	44.900	+1.57%	26.63K	aa.aa	07:38:52
Rational AG	738.50	741.00	730.00	+1.10%	1.55K	aa.aa	07:32:21
Prosiebensat derived	4.5700	4.6080	4.5350	-0.74%	124.83K	aa.aa	07:57:12
Bertrandt AG	19.620	20.100	19.620	-1.90%	1.22K	aa.aa	07:29:43
Baywa Vink AG	3.025	3.180	3.010	-3.20%	63.98K	aa.aa	07:17:20
Puma SE derived	22.72	24.70	22.72	+0.49%	1.94M	aa.aa	07:57:05

S&P/TSX

34,127.33

+156.95

+0.46%

S&P/TSX 60

1,968.77

+11.09

+0.57%

US 30

49,567.30

+85.0

+0.17%

US 500

6,952.30

+6.2

+0.09%

S&P 500 VIX

17.77

-0.16

-0.89%

DAX

25,273.79

+102.71

+0.41%

Dollar Index

97.617

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	-0.21%	20.96M
Manulife Financial	48.45	-1.20%	14.51M
Barrick Mining	68.14	-0.01%	12.50M
TC Energy	86.51	-0.45%	5.71M
Toronto Dominion Bank	132.96	+2.02%	4.61M
RBC	237.21	+1.35%	3.49M
Bank of Montreal	202.52	+3.82%	2.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
ACL Construction	0.45	+350.00%	49.38K
CordovaCann	0.0450	+350.00%	34.00K
Talent Infinity Resource	0.35	+191.67%	110.50K
Irwin Naturals	0.30	+150.00%	3.24K
Nortec Minerals	0.0950	+137.50%	6.05M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Montreal	202.52	+3.82%	2.77M
Hut 8	75.750	-6.59%	1.38M
Canadian Imperial Bank	137.85	+2.47%	2.94M
Loblaw Companies	63.80	-5.51%	2.58M
Bank of Nova Scotia	103.86	+0.52%	3.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	89.57	+70.82%	153.00
A Aaaaa	89.57	+70.82%	153.00
Aaaaa Aaa	28.43	+46.62%	41.68
Aaaaaa	28.43	+46.62%	41.68
Aaaaaaaaaaaa	14.33	+39.48%	19.99
Aaaaaaaa	14.33	+39.48%	19.99
Aaaaaaa	64.56	+39.43%	90.02

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	89.57	+70.82%	153.00
A Aaaaa	89.57	+70.82%	153.00
Aaaaa Aaa	28.43	+46.62%	41.68
Aaaaaa	28.43	+46.62%	41.68
Aaaaaaaaaaaa	14.33	+39.48%	19.99
Aaaaaaaa	14.33	+39.48%	19.99
Aaaaaaa	64.56	+39.43%	90.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1539.4%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.6%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE