FAZ Share (FAZI)

Xetra

Currency in EUR

3,017.64

-60.03(-1.95%)

Delayed Data·20/03

Day's Range

3,017.64

3,122.61

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	47.485	47.785	44.935	+3.23%	2.9M	aa.aa	10:56:49
Bayer derived	39.34	39.83	37.22	+2.47%	2.45M	aa.aa	10:59:09
Allianz derived	354.15	357.70	339.80	+1.88%	787.44K	aa.aa	10:57:38
Adidas derived	136.30	138.78	130.02	+2.10%	584.81K	aa.aa	10:57:19
Lufthansa derived	7.704	7.714	6.994	+4.90%	7.16M	aa.aa	10:55:48
Siemens AG derived	213.50	220.40	199.05	+4.79%	1.53M	aa.aa	10:56:36
Deutsche Bank AG derived	25.530	25.865	23.820	+3.11%	8.03M	aa.aa	11:00:31
Continental AG derived	60.61	60.64	55.76	+4.86%	315.55K	aa.aa	10:50:30
Deutsche Post derived	44.835	45.215	42.640	+1.92%	2.8M	aa.aa	10:50:30
Mercedes Benz Group derived	52.280	52.550	49.795	+2.79%	2.49M	aa.aa	10:55:07
Porsche derived	32.110	32.135	30.600	+2.10%	402.85K	aa.aa	10:54:53
Henkel VZO derived	67.41	67.41	64.42	+1.89%	320.24K	aa.aa	10:51:40
Commerzbank derived	32.050	32.090	29.355	+5.67%	3.86M	aa.aa	10:57:07
Deutsche Boerse derived	244.650	246.550	240.850	+0.55%	443.76K	aa.aa	10:50:30
BMW ST derived	78.390	78.445	73.740	+3.47%	1.19M	aa.aa	10:59:50
Fresenius Medical Care derived	37.900	37.950	36.820	+0.42%	587.83K	aa.aa	10:58:38
Deutsche Telekom AG derived	32.010	32.695	30.990	+1.23%	5.66M	aa.aa	10:57:25
Merck derived	104.03	106.28	100.70	-0.02%	233.32K	aa.aa	10:54:37
Infineon derived	39.290	40.040	35.860	+4.37%	3.34M	aa.aa	11:00:41
Ceconomy derived	4.405	4.515	4.345	0.00%	35.13K	aa.aa	10:18:02
Munich Re Group derived	527.30	530.00	509.90	+1.25%	262.01K	aa.aa	10:59:17
SAP derived	155.030	160.970	151.250	+0.79%	2.47M	aa.aa	10:51:32
Thyssenkrupp AG derived	8.005	8.090	7.217	+4.53%	3.04M	aa.aa	10:39:17
Rheinmetall AG derived	1,505.000	1,528.000	1,427.000	+0.13%	232.08K	aa.aa	10:34:50
Tui derived	6.993	7.008	6.393	+5.79%	5.25M	aa.aa	10:54:40
Lanxess AG derived	12.715	12.755	11.025	+9.14%	1.04M	aa.aa	10:48:15
Beiersdorf AG derived	73.555	74.175	71.390	+1.12%	336.47K	aa.aa	10:54:09
Fresenius SE derived	44.455	44.620	42.365	+1.75%	479.52K	aa.aa	11:00:31
Freenet AG derived	26.280	26.430	25.310	+0.08%	640.15K	aa.aa	10:57:19
Salzgitter AG derived	36.450	38.050	32.150	+2.04%	375.95K	aa.aa	10:55:58
Fraport AG derived	75.800	75.950	70.150	+3.06%	90.09K	aa.aa	10:52:28
Wacker Chemie derived	74.45	74.72	66.63	+6.43%	75.02K	aa.aa	10:59:27
q.beyond	3.480	3.600	3.470	-3.33%	25.18K	aa.aa	10:43:48
Elringklinger AG derived	4.320	4.645	4.300	-2.92%	19.96K	aa.aa	09:49:48
Vossloh AG	69.300	70.100	65.800	0.00%	21.44K	aa.aa	10:06:57
Krones AG derived	117.100	117.600	110.200	+3.45%	60.08K	aa.aa	10:51:09
GEA Group AG derived	60.450	60.725	57.950	+1.43%	142.02K	aa.aa	10:57:12
Hannover Rueckversicherung SE derived	259.60	260.90	254.60	-0.15%	115.66K	aa.aa	10:59:14
Bilfinger SE derived	102.100	102.500	93.175	+6.41%	140.54K	aa.aa	10:55:56
Draegerwerk VZO	87.700	88.000	82.700	+2.69%	12.89K	aa.aa	10:02:00
Kloeckner SE derived	11.890	11.900	11.710	+0.76%	96.03K	aa.aa	10:14:40
Hochtief AG derived	407.00	407.40	366.30	+4.95%	60.2K	aa.aa	10:57:38
RWE AG ST derived	56.050	56.340	54.430	-0.23%	1.53M	aa.aa	10:59:52
Nordex SE derived	45.620	46.500	42.770	+0.40%	414.45K	aa.aa	10:57:55
Aurubis AG derived	153.250	153.400	142.000	-0.49%	467.94K	aa.aa	10:57:19
Aixtron derived	34.835	34.855	31.640	+5.27%	1.07M	aa.aa	10:58:51
Rhoen-Klinikum	12.500	12.700	12.500	-2.34%	440	aa.aa	08:17:44
DMG Mori Seiki derived	47.800	48.000	47.500	-0.21%	4.26K	aa.aa	10:27:58
SGL Carbon SE derived	3.275	3.365	3.070	+0.77%	233.54K	aa.aa	10:58:58
K+S AG derived	15.260	15.505	14.540	+0.99%	1.71M	aa.aa	10:58:03
MTU Aero derived	316.70	317.00	293.10	+3.33%	140.2K	aa.aa	10:53:51
Suedzucker derived	9.980	10.038	9.738	+0.50%	125.87K	aa.aa	10:47:32
Heidelberger Druckmaschinen derived	1.434	1.438	1.313	+2.58%	485.61K	aa.aa	10:27:05
Deutz AG derived	9.225	9.280	8.405	+2.96%	885.08K	aa.aa	10:57:17
Symrise AG derived	71.080	71.600	68.210	+2.36%	175.51K	aa.aa	10:58:31
Pfeiffer derived	163.50	164.70	161.90	-0.91%	4.25K	aa.aa	10:55:14
Heidelberg Materials derived	179.830	180.475	165.250	+4.98%	471.77K	aa.aa	10:57:07
United Internet AG derived	27.780	27.950	26.180	+2.13%	92.12K	aa.aa	10:53:38
E.ON SE derived	18.743	18.850	18.018	+1.42%	3.78M	aa.aa	11:00:03
Brenntag AG derived	51.780	52.220	47.740	+6.81%	545.33K	aa.aa	10:54:14
Fuchs Se Pref derived	35.050	35.210	32.420	+7.38%	149.21K	aa.aa	10:46:55
Jungheinrich AG	28.020	28.100	26.240	+2.71%	108.46K	aa.aa	10:38:41
Sixt SE	61.450	62.100	57.700	+2.25%	75.38K	aa.aa	10:06:43
Evotec AG	4.220	4.300	4.010	-1.79%	561.93K	aa.aa	10:43:50
Hamburger Hafen A-SP	22.500	22.900	22.500	-0.88%	290	aa.aa	10:28:04
SMA Solar AG	40.200	40.760	37.360	+2.29%	136.6K	aa.aa	10:44:25
Deutsche Wohnen	19.040	19.460	18.380	-0.73%	380.86K	aa.aa	10:39:50
Volkswagen VZO derived	87.50	87.94	83.24	+2.48%	803.63K	aa.aa	10:55:56
Gerresheimer AG	19.390	21.000	18.880	-10.23%	319.75K	aa.aa	10:28:17
Deutsche Euroshop AG	19.900	19.900	18.920	+1.74%	20.86K	aa.aa	10:44:35
Delticom AG	2.010	2.200	2.010	-11.06%	10.61K	aa.aa	07:48:17
Fielmann AG	43.900	44.300	42.000	+1.86%	70.2K	aa.aa	10:37:35
Rational AG	638.00	640.50	604.00	+2.90%	8.63K	aa.aa	10:45:33
Prosiebensat derived	3.8700	3.8700	3.6525	+1.36%	175.83K	aa.aa	11:00:30
Bertrandt AG	15.200	15.260	14.580	+1.60%	6.12K	aa.aa	10:35:04
Baywa Vink AG	2.775	2.820	2.570	+3.35%	91.82K	aa.aa	10:13:18
Puma SE derived	20.67	21.21	19.77	+3.04%	593.55K	aa.aa	10:48:34

S&P/TSX

31,989.28

+671.87

+2.15%

S&P/TSX 60

1,867.60

+35.06

+1.91%

US 30

46,612.80

+1,036.0

+2.27%

US 500

6,641.20

+134.5

+2.07%

S&P 500 VIX

24.52

-2.24

-8.37%

DAX

22,976.67

+579.24

+2.59%

Dollar Index

98.855

-0.604

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.99	-0.59%	16.22M
Power Corporation	64.88	0.00%	6.21M
National Bank of Canada	179.39	+2.44%	1.59M
Restaurant Brands Int	102.15	+0.91%	1.45M
Canadian Imperial Bank	132.60	+2.41%	1.38M
RBC	222.99	+2.05%	528.77K
Celestica Inc.	392.99	+6.42%	263.82K

Name	Last	Chg. %	Vol.
Aurora Solar Technologies	0.0100	+100.00%	30.10K
Essex Resources	0.23	+100.00%	3.91K
INEO Tech	0.0150	+50.00%	63.33K
BlockMint Technologies	0.0500	+42.86%	257.00K
Transcontinental	4.69	+39.94%	49.91K
Transcontinental	4.69	+40.00%	3.50M
AKITA Drilling B	7.240	+38.17%	12.47K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-50.00%	6.00K
Martello Tech	0.0050	-50.00%	22.38K
Dixie Gold	0.0450	-35.71%	206.00K
Monarca Minerals	0.0100	-33.33%	57.00K
Solar Alliance Energy	0.01	-33.33%	28.31K
Current Water	0.010	-33.33%	10.02K
Transcontinental	7.49	-31.91%	3.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	66.99	-0.59%	16.22M
Celestica Inc.	393.34	+6.52%	262.62K
Cenovus Energy Inc	34.24	-0.70%	1.78M
Toronto Dominion Bank	129.25	+2.49%	789.47K
goeasy	37.95	+5.56%	112.14K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	10.15	+61.43%	16.39
Aaaaaaa Aaaaaaaa	10.15	+61.43%	16.39
Aaa Aaa A Aaaaaaa	16.32	+52.21%	24.84
Aaaaaaaaaa Aa	16.32	+52.21%	24.84
Aaaa Aa Aaaa	5.62	+52.15%	8.55
Aaaa A	5.62	+52.15%	8.55
A Aaaaaa Aa Aaaaa A	38.04	+47.50%	56.11

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaa	10.15	+61.43%	16.39
Aaaaaaa Aaaaaaaa	10.15	+61.43%	16.39
Aaa Aaa A Aaaaaaa	16.32	+52.21%	24.84
Aaaaaaaaaa Aa	16.32	+52.21%	24.84
Aaaa Aa Aaaa	5.62	+52.15%	8.55
Aaaa A	5.62	+52.15%	8.55
A Aaaaaa Aa Aaaaa A	38.04	+47.50%	56.11

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE