FAZ Share (FAZI)

Xetra
Currency in EUR
2,998.80
+42.15(+1.43%)
Closed

FAZ Share Constituents

Upside

BASF

derived
47.52048.90047.390-1.72%3.4M
aa.aa

Bayer

derived
20.9521.2920.79-1.27%2.65M
aa.aa

Allianz

derived
318.40319.00316.60+0.47%546.39K
aa.aa

Adidas

derived
253.60258.10252.50-2.27%380K
aa.aa

Lufthansa

derived
6.6846.7866.546+1.37%11.37M
aa.aa
207.45209.25206.40-0.29%1.24M
aa.aa
18.59218.78018.534-0.48%6.73M
aa.aa
66.7267.3466.22+0.54%298.98K
aa.aa
34.80035.60034.770-1.72%2.67M
aa.aa
56.88058.15056.540-1.11%2M
aa.aa

Porsche

derived
36.66037.57036.450-2.00%861.35K
aa.aa
84.6885.1283.44+1.41%335.35K
aa.aa
18.86019.10018.845-0.48%4.26M
aa.aa
240.600242.300239.400-0.12%320.24K
aa.aa

BMW ST

derived
76.38078.58076.120-1.60%1.03M
aa.aa
46.82047.12046.560-0.43%537.23K
aa.aa
32.91033.16032.910-0.33%5.79M
aa.aa

Merck

derived
140.15142.65139.90-1.48%212.7K
aa.aa

Infineon

derived
36.90537.63036.815-1.10%5.62M
aa.aa

Ceconomy

derived
3.1483.3243.126-4.84%554.57K
aa.aa
525.20527.40522.80+0.46%205.64K
aa.aa

SAP

derived
271.000274.450270.500-0.97%1.24M
aa.aa
4.5874.7104.577-1.08%2.28M
aa.aa
723.400734.000713.400+2.41%427.37K
aa.aa

Tui

derived
8.3988.5328.3740.00%3.77M
aa.aa
27.59029.04027.590-1.00%578.58K
aa.aa
126.400126.950124.800-0.20%345.29K
aa.aa
37.18037.25036.500+1.39%942.66K
aa.aa
30.00030.28029.980-0.07%294.52K
aa.aa
18.70019.10018.460-1.42%182.77K
aa.aa
57.80058.05056.650+1.58%318.23K
aa.aa
68.8071.5268.80-0.15%165.4K
aa.aa
0.7060.7180.6800.00%128.77K
aa.aa
4.3354.5954.335-3.78%16.16K
aa.aa
47.30047.60047.0500.00%10.6K
aa.aa

Krones AG

derived
128.600128.600127.200+0.47%24.04K
aa.aa
51.90052.60051.850-0.76%262.4K
aa.aa
252.80256.60252.00-0.24%149K
aa.aa
49.10049.45048.900-0.30%31.72K
aa.aa
57.10058.00056.800-0.35%9.37K
aa.aa
6.0206.1005.600+7.89%654.65K
aa.aa
142.80143.90141.90+0.63%48.28K
aa.aa

RWE AG ST

derived
28.65029.77028.650-2.35%4.13M
aa.aa

Nordex SE

derived
11.59011.75011.440+0.52%629.36K
aa.aa
81.25082.55080.550+1.25%241.34K
aa.aa

Aixtron

derived
13.28013.57013.280-0.90%663.42K
aa.aa
14.20014.30014.200+0.71%2K
aa.aa
45.80045.80045.600+0.22%5.64K
aa.aa
3.9003.9203.820+1.04%241.08K
aa.aa

K+S AG

derived
12.20512.73012.070-3.79%2.35M
aa.aa

MTU Aero

derived
326.90330.50326.50-0.27%91.67K
aa.aa
10.34010.47010.290-0.58%117.28K
aa.aa
1.2021.2121.184+0.84%309.16K
aa.aa

Deutz AG

derived
4.5904.6704.520+1.33%573.39K
aa.aa
96.16098.00096.160-1.46%232.48K
aa.aa

Pfeiffer

derived
155.80156.40154.20+0.52%3.26K
aa.aa
145.650146.500143.300+1.50%409.18K
aa.aa
16.06016.42016.030-1.77%132.16K
aa.aa

E.ON SE

derived
11.63011.64511.500+1.39%6.71M
aa.aa
61.50063.36061.500-1.57%210.12K
aa.aa
43.86044.50043.800-1.13%132.32K
aa.aa
24.30024.38024.020+1.25%106.19K
aa.aa
79.50080.65079.200-0.75%18.93K
aa.aa
8.6809.0358.680-3.88%432.89K
aa.aa
18.80019.26018.800-1.88%1.99K
aa.aa
14.04014.66014.020-1.89%224.35K
aa.aa
24.40025.00024.200-1.01%191.06K
aa.aa
93.7296.9693.42-2.27%1.47M
aa.aa
79.20083.05071.550+9.47%1.25M
aa.aa
18.48018.56018.240+0.11%22.77K
aa.aa
2.1202.1202.040+0.95%1.24K
aa.aa
43.55044.40043.350-1.69%33.09K
aa.aa
856.00874.50853.00-2.23%6.83K
aa.aa
5.46505.60005.4450-1.62%343.28K
aa.aa
22.40022.80019.850+13.13%43.9K
aa.aa
9.2109.3809.030-1.29%14.81K
aa.aa

Puma SE

derived
28.3229.8728.32-4.68%1.62M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.