Breaking News

FAZ Share (FAZI)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

2,643.62 -1.47 -0.06%

29/04 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 2,646.92
Day's Range: 2,640.81 - 2,656.66

Type: Index

Market: Germany

# Constituents: 77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Adidas	225.50	232.10	224.90	-6.80	-2.93%	536.67K	11:29:59
Aixtron	21.850	22.315	21.690	-0.020	-0.09%	717.00K	11:29:59
Allianz	266.25	268.15	265.95	-0.05	-0.02%	757.54K	11:29:59
Aurubis AG	75.200	76.550	75.180	-0.750	-0.99%	168.19K	11:29:24
BASF	49.100	49.695	49.045	+0.045	+0.09%	3.72M	11:29:59
Bayer	27.28	27.75	27.28	-0.32	-1.16%	3.43M	11:29:59
Baywa Vink AG	22.500	23.200	22.500	-0.400	-1.75%	25.91K	11:35:11
Beiersdorf AG	140.9050	140.9050	139.5250	+1.4550	+1.04%	285.34K	11:29:49
Bertrandt AG	40.300	40.600	40.000	-0.200	-0.49%	6.71K	11:36:20
Bilfinger SE	43.7500	44.6500	43.7250	-1.0000	-2.23%	32.96K	07:02:33
BMW ST	102.550	106.575	101.800	-4.250	-3.98%	1.99M	11:29:57
Brenntag AG	74.860	75.330	74.750	-0.420	-0.56%	331.24K	11:29:12
Ceconomy	2.165	2.200	2.160	-0.037	-1.68%	111.83K	09:33:01
Commerzbank	13.980	14.062	13.575	+0.240	+1.75%	6.65M	11:29:59
Continental AG	60.82	61.97	60.59	-0.14	-0.23%	539.23K	11:29:52
Delticom AG	2.640	2.640	2.520	+0.120	+4.76%	10.78K	11:36:15
Deutsche Bank AG	15.020	15.198	14.900	-0.113	-0.75%	11.20M	11:29:37
Deutsche Boerse	181.375	182.150	180.625	-0.775	-0.43%	282.54K	11:29:59
Deutsche Euroshop AG	18.900	18.960	18.780	-0.020	-0.11%	10.58K	11:36:22
Deutsche Post	39.345	39.675	39.170	+0.445	+1.14%	3.16M	11:29:56
Deutsche Telekom AG	21.505	21.765	21.455	-0.285	-1.31%	8.06M	11:29:55
Deutsche Wohnen	17.680	17.960	17.630	+0.380	+2.20%	128.32K	11:26:52
Deutz AG	5.470	5.790	5.450	-0.340	-5.78%	413.93K	29/04
DMG Mori Seiki	44.250	45.200	43.750	+0.050	+0.11%	0.36K	11:14:58
Draegerwerk VZO	49.700	50.800	49.700	-0.900	-1.78%	6.64K	11:35:15
E.ON SE	12.410	12.590	12.363	-0.055	-0.44%	5.06M	11:29:48
Elringklinger AG	6.7100	6.7700	6.5900	-0.0300	-0.45%	41.54K	11:29:57
Evotec AG	9.740	9.955	9.630	+0.115	+1.19%	2.20M	11:35:08
Fielmann AG	43.850	45.550	43.000	+0.400	+0.92%	107.49K	11:37:25
Fraport AG	46.790	47.610	46.500	-0.710	-1.49%	378.45K	11:29:57
Freenet AG	26.100	26.750	25.960	-0.960	-3.55%	624.07K	11:29:52
Fresenius Medical Care	39.645	39.745	38.295	+0.995	+2.57%	598.83K	11:29:59
Fresenius SE	27.880	27.995	27.620	+0.200	+0.72%	1.08M	11:29:55
Fuchs Petrolub AG VZO Pref	43.81	43.95	41.09	+0.47	+1.08%	149.58K	11:29:55
GEA Group AG	37.900	38.050	37.730	+0.280	+0.74%	249.68K	11:29:28
Gerresheimer AG	101.000	102.700	99.650	+0.600	+0.60%	82.62K	11:35:14
Hamburger Hafen A-SP	16.820	16.900	16.760	0.000	0.00%	5.80K	11:36:08
Hannover Rueckversicherung SE	233.00	233.90	231.30	+0.50	+0.22%	117.04K	11:29:26
Heidelbergcement	94.790	96.740	94.490	-1.610	-1.67%	398.40K	11:29:47
Heidelberger Druckmaschinen	0.939	0.958	0.937	-0.002	-0.21%	652.62K	11:23:07
Henkel VZO	74.42	74.70	73.93	+0.82	+1.11%	490.93K	11:29:34
Hochtief AG	98.80	99.50	98.55	-0.25	-0.25%	38.60K	29/04
Infineon	32.552	33.480	32.548	-0.248	-0.76%	3.73M	11:29:59
Jungheinrich AG	34.880	35.700	34.880	-0.380	-1.08%	39.27K	11:35:20
K&S AG	14.095	14.473	13.583	+0.470	+3.45%	2.54M	11:29:55
Kloeckner SE	6.6300	6.7200	6.5800	-0.1150	-1.70%	42.93K	08:20:10
Krones AG	123.200	125.800	123.000	-2.400	-1.91%	14.43K	10:18:48
Lanxess AG	26.6450	26.9250	26.3600	+0.1350	+0.51%	266.97K	11:29:55
Lufthansa	6.700	6.793	6.668	-0.042	-0.62%	6.17M	11:29:46
Mercedes Benz Group	70.645	73.735	70.415	-4.145	-5.54%	8.39M	11:29:59
Merck	148.75	150.25	148.07	-1.20	-0.80%	246.13K	11:29:48
MTU Aero	225.90	229.50	225.65	+0.80	+0.36%	171.28K	11:29:56
Munich Re Group	412.40	416.65	411.60	-1.90	-0.46%	268.76K	11:29:57
Nordex SE	13.2150	13.3150	13.1500	-0.0450	-0.34%	660.21K	11:29:57
Pfeiffer	154.50	154.50	153.50	+0.30	+0.19%	1.60K	10:46:59
Porsche	47.710	49.190	47.640	-1.560	-3.16%	1.45M	11:29:59
Prosiebensat	7.273	7.495	7.175	-0.263	-3.48%	625.83K	11:29:57
Puma SE	43.63	44.67	43.27	-0.65	-1.47%	515.75K	02/04
q.beyond	0.630	0.670	0.610	-0.006	-0.94%	132.14K	10:35:16
Rational AG	804.00	809.00	797.00	-1.50	-0.19%	9.22K	11:36:16
Rheinmetall AG	518.90	525.40	513.80	-6.10	-1.16%	202.22K	11:29:59
Rhoen-Klinikum	13.200	13.400	13.000	-0.100	-0.75%	0.63K	11:36:07
RWE AG ST	32.570	33.430	32.555	-0.430	-1.30%	3.29M	11:29:59
Salzgitter AG	24.230	24.930	24.150	-0.570	-2.30%	61.24K	11:29:57
SAP	169.925	171.360	169.575	-1.495	-0.87%	1.88M	11:29:59
SGL Carbon SE	6.790	6.910	6.730	-0.170	-2.44%	94.30K	11:29:57
Siemens AG	175.80	178.11	175.73	-1.84	-1.04%	1.16M	11:29:58
Sixt SE	90.000	91.200	89.800	-0.500	-0.55%	25.49K	11:35:03
SMA Solar AG	49.420	50.900	48.880	-1.530	-3.00%	83.64K	11:35:27
Suedzucker	13.410	13.560	13.250	+0.190	+1.44%	264.47K	11:29:55
Symrise AG	100.425	101.400	100.025	+0.275	+0.27%	285.73K	20/03
Thyssenkrupp AG	4.730	4.860	4.718	-0.053	-1.11%	2.82M	11:29:28
Tui	6.660	6.865	6.647	-0.158	-2.32%	1.32M	11:29:57
United Internet AG	22.620	23.030	22.380	-0.320	-1.39%	152.09K	11:29:34
Volkswagen VZO	114.28	120.00	114.20	-6.47	-5.36%	2.98M	11:29:57
Vossloh AG	45.500	45.850	45.350	+0.100	+0.22%	11.93K	11:35:00
Wacker Chemie	100.70	102.08	100.23	-0.95	-0.93%	99.84K	11:29:45

My Sentiments

What is your sentiment on FAZ Share?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

FAZ Share Discussions

Write your thoughts about FAZ Share

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,827.28	-184.34	-0.84%
S&P/TSX 60	1,308.06	-9.41	-0.71%
US 30	38,063.0	-323.1	-0.84%
US 500	5,079.5	-36.7	-0.72%
S&P 500 VIX	15.33	+0.66	+4.50%
DAX	17,936.75	-195.03	-1.08%
Dollar Index	106.000	+0.552	+0.52%

Crude Oil WTI	81.84	-0.79	-0.96%
Brent Oil	86.25	-0.95	-1.09%
Natural Gas	2.021	-0.009	-0.44%
Gold	2,305.50	-52.20	-2.21%
Silver	26.637	-1.023	-3.70%
US Soybeans	1,162.75	-19.25	-1.63%
US Cotton #2	78.62	-2.90	-3.56%

Bombardier Inc	62.850	-0.250	-0.40%
Enbridge	35.67	-0.28	-0.79%
Air Canada	20.40	+0.30	+1.49%
Ovintiv	21.70	-0.39	-1.77%
Apple	173.95	+0.45	+0.26%
Alibaba ADR	74.72	-1.69	-2.22%
Tesla	183.42	-10.63	-5.48%

Canada 5Y	3.879	+0.067	+1.74%
Canada 10Y	3.828	+0.067	+1.77%
Canada 30Y	3.683	+0.056	+1.54%
U.S. 2Y	5.008	+0.035	+0.70%
U.S. 10Y	4.661	+0.048	+1.04%
U.S. 30Y	4.772	+0.035	+0.75%
Germany 10Y	2.5835	+0.0025	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FAZ Share	2,643.62	-1.47	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ivanhoe Mines	18.80	-8.83%	4.45M
Toronto Dominion Bank	81.40	+0.43%	1.14M
Cameco	63.04	-6.65%	1.12M
Enbridge	49.06	-0.18%	1.02M
Shopify Inc	98.23	-0.81%	993.04K
Suncor Energy	53.44	-1.49%	982.54K
Canadian National Railway	167.49	-1.25%	313.02K

Name	Last	Chg. %	Vol.
Nulegacy Gold Corporation	0.0150	+50.00%	2.50K
Komo Plant Based Foods	0.03	+50.00%	21.00K
Transcontinental Gold	0.05	+42.86%	6.00K
Hawthorn Resources	0.10	+42.86%	1.00K
ReVolve Renewable Power	0.33	+37.50%	22.01K
Taurus Gold	0.06	+37.50%	21.00K
Adyton Resources	0.185	+37.04%	3.14M

Name	Last	Chg. %	Vol.
GBLT	0.0050	-50.00%	12.00K
Plant Veda Foods	0.03	-50.00%	8.40K
Horizonte Minerals	0.0050	-50.00%	12.10K
Nevada Zinc	0.0050	-50.00%	1.69M
Therma Bright	0.005	-50.00%	0
McLaren Resources	0.0350	-36.36%	115.00K
Centaurus Energy Inc	1.720	-33.59%	0.10K