FAZ Share (FAZI)

Xetra

Currency in EUR

3,164.96

-32.12(-1.00%)

Delayed Data·11/03

Day's Range

3,149.40

3,196.55

52 wk Range

2,589.92

3,410.32

FAZ Share Constituents

Real-time streaming quotes of the FAZ Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.665	49.275	48.020	+0.44%	1.8M	aa.aa	10:45:22
Bayer derived	39.02	39.52	38.37	-0.28%	881.92K	aa.aa	10:45:39
Allianz derived	356.45	357.85	349.05	+1.70%	298.5K	aa.aa	10:40:12
Adidas derived	138.63	140.67	137.42	-1.82%	307.83K	aa.aa	10:46:47
Lufthansa derived	7.670	7.758	7.569	-1.46%	3.47M	aa.aa	10:42:52
Siemens AG derived	221.40	223.65	219.80	-1.47%	448.67K	aa.aa	10:39:59
Deutsche Bank AG derived	25.685	25.970	25.110	-0.08%	3.49M	aa.aa	10:47:40
Continental AG derived	63.01	63.66	61.08	+1.99%	228.91K	aa.aa	10:45:19
Deutsche Post derived	45.495	45.680	44.815	-0.97%	782.95K	aa.aa	10:37:04
Mercedes Benz Group derived	55.180	55.325	54.385	-0.13%	636.34K	aa.aa	10:42:11
Porsche derived	32.480	32.745	32.385	-1.46%	158.07K	aa.aa	10:28:59
Henkel VZO derived	70.28	70.46	68.94	-1.15%	200.23K	aa.aa	10:42:17
Commerzbank derived	29.900	30.400	29.435	-1.09%	1.39M	aa.aa	10:42:50
Deutsche Boerse derived	245.950	246.450	238.750	+2.05%	191.24K	aa.aa	10:38:40
BMW ST derived	81.480	81.845	79.515	-0.24%	381.27K	aa.aa	10:45:42
Fresenius Medical Care derived	39.845	39.960	39.170	+0.19%	248.86K	aa.aa	10:46:38
Deutsche Telekom AG derived	33.415	33.515	32.315	+1.88%	2.27M	aa.aa	10:47:07
Merck derived	108.35	109.40	107.73	-1.01%	83.34K	aa.aa	10:30:09
Infineon derived	39.975	40.505	39.630	-0.73%	850.15K	aa.aa	10:46:08
Ceconomy derived	4.355	4.415	4.335	-1.02%	26.41K	aa.aa	10:30:00
Munich Re Group derived	539.50	540.00	530.20	+1.14%	63.86K	aa.aa	10:38:07
SAP derived	167.950	168.350	165.180	+0.56%	723.06K	aa.aa	10:39:55
Thyssenkrupp AG derived	7.890	8.090	7.848	-4.96%	3.17M	aa.aa	10:31:34
Rheinmetall AG derived	1,612.000	1,620.500	1,551.000	+3.97%	141.27K	aa.aa	10:30:15
Tui derived	6.643	6.678	6.563	-1.09%	1.96M	aa.aa	10:48:04
Lanxess AG derived	13.600	13.910	13.395	-0.80%	248.27K	aa.aa	10:20:58
Beiersdorf AG derived	78.455	78.960	77.645	-0.46%	98.31K	aa.aa	10:29:16
Fresenius SE derived	47.220	47.280	46.190	+1.31%	236.36K	aa.aa	10:37:07
Freenet AG derived	27.350	27.380	26.660	+0.63%	364.37K	aa.aa	10:44:06
Salzgitter AG derived	41.560	43.620	41.440	-6.69%	108.1K	aa.aa	10:24:33
Fraport AG derived	71.575	73.000	70.450	-2.35%	91.99K	aa.aa	10:44:52
Wacker Chemie derived	80.35	81.75	79.43	+0.56%	98.4K	aa.aa	10:15:28
q.beyond	3.870	3.964	3.760	-0.27%	12.51K	aa.aa	10:08:44
Elringklinger AG derived	4.635	4.640	4.635	0.00%	1.02K	aa.aa	10:08:42
Vossloh AG	71.400	72.400	70.800	-2.06%	12.44K	aa.aa	10:01:25
Krones AG derived	121.200	122.400	121.200	-1.30%	5.66K	aa.aa	10:16:41
GEA Group AG derived	62.425	63.300	62.350	-1.92%	75.24K	aa.aa	10:44:36
Hannover Rueckversicherung SE derived	261.60	263.40	258.20	+1.24%	86.37K	aa.aa	10:25:02
Bilfinger SE derived	99.675	101.050	99.600	-2.38%	24.63K	aa.aa	10:47:54
Draegerwerk VZO	86.100	88.000	84.400	+1.29%	15.78K	aa.aa	10:11:41
Kloeckner SE derived	11.960	11.960	11.780	-0.17%	202.33K	aa.aa	10:31:44
Hochtief AG derived	377.70	384.00	377.70	-1.90%	17.7K	aa.aa	10:45:15
RWE AG ST derived	57.170	57.480	55.140	+2.82%	870.06K	aa.aa	10:45:02
Nordex SE derived	43.820	44.860	43.080	0.00%	164.07K	aa.aa	10:26:40
Aurubis AG derived	156.650	159.350	156.450	-3.24%	30.81K	aa.aa	10:34:36
Aixtron derived	31.780	32.690	31.590	-1.55%	527.72K	aa.aa	10:42:37
Rhoen-Klinikum	13.000	13.000	13.000	-0.76%	820	aa.aa	10:32:54
DMG Mori Seiki derived	48.100	48.100	48.100	-0.41%	21	aa.aa	08:06:13
SGL Carbon SE derived	3.645	3.695	3.610	-2.02%	117.38K	aa.aa	10:36:47
K+S AG derived	18.020	18.675	17.890	+1.01%	2.18M	aa.aa	10:41:54
MTU Aero derived	333.95	340.70	333.90	-2.27%	56.12K	aa.aa	10:45:22
Suedzucker derived	10.255	10.280	10.070	+0.24%	48.15K	aa.aa	10:43:50
Heidelberger Druckmaschinen derived	1.308	1.318	1.303	-2.97%	277.27K	aa.aa	10:24:52
Deutz AG derived	10.035	10.230	10.035	-2.95%	390.58K	aa.aa	10:21:06
Symrise AG derived	73.420	73.770	72.420	+0.44%	112.36K	aa.aa	10:29:36
Pfeiffer derived	165.20	166.30	163.70	+0.24%	2.97K	aa.aa	09:53:06
Heidelberg Materials derived	163.170	163.450	159.775	+0.32%	185.76K	aa.aa	10:34:52
United Internet AG derived	26.050	26.160	24.940	-4.86%	241.31K	aa.aa	10:08:13
E.ON SE derived	20.030	20.100	19.270	+3.27%	3.58M	aa.aa	10:43:59
Brenntag AG derived	48.945	49.600	48.450	-0.28%	250.59K	aa.aa	10:30:12
Fuchs Se Pref derived	34.050	34.320	33.850	-0.21%	33.45K	aa.aa	10:24:09
Jungheinrich AG	29.160	29.680	29.120	-2.86%	42.6K	aa.aa	10:31:16
Sixt SE	63.600	63.850	62.700	-1.55%	12.22K	aa.aa	09:51:23
Evotec AG	4.135	4.255	3.995	-3.95%	1.55M	aa.aa	10:21:42
Hamburger Hafen A-SP	22.700	22.700	22.700	-0.87%	122	aa.aa	05:04:30
SMA Solar AG	33.940	34.620	32.180	+2.91%	70.78K	aa.aa	10:32:46
Deutsche Wohnen	20.550	20.700	20.350	-0.24%	61.45K	aa.aa	10:31:03
Volkswagen VZO derived	90.40	91.94	90.07	-2.14%	399.42K	aa.aa	10:45:08
Gerresheimer AG	17.390	18.270	16.990	-5.85%	119.65K	aa.aa	10:31:52
Deutsche Euroshop AG	19.980	20.000	19.800	-0.35%	3.21K	aa.aa	09:58:40
Delticom AG	2.300	2.350	2.300	-3.36%	2.4K	aa.aa	05:31:31
Fielmann AG	42.850	42.900	42.250	+0.23%	79.97K	aa.aa	10:30:12
Rational AG	671.00	677.50	664.50	-1.03%	2.95K	aa.aa	10:19:37
Prosiebensat derived	4.4075	4.4575	4.2700	+2.79%	127.18K	aa.aa	10:46:48
Bertrandt AG	17.420	17.700	17.420	-0.46%	1.43K	aa.aa	10:20:24
Baywa Vink AG	2.715	2.795	2.565	-3.21%	80.23K	aa.aa	10:17:15
Puma SE derived	21.77	21.98	20.92	+0.09%	466.04K	aa.aa	10:44:34

S&P/TSX

32,826.65

-13.95

-0.04%

S&P/TSX 60

1,905.74

+2.29

+0.12%

US 30

46,810.70

+132.8

+0.28%

US 500

6,681.80

+9.2

+0.14%

S&P 500 VIX

26.32

-0.95

-3.48%

DAX

23,565.57

-6.87

-0.03%

Dollar Index

100.114

+0.360

+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.03	-0.21%	10.20M
Cameco	150.98	-3.93%	558.00K
Toronto Dominion Bank	129.16	+0.72%	453.20K
RBC	223.82	+0.77%	347.98K
Shopify Inc	173.37	+0.83%	318.13K
Bank of Montreal	189.58	+0.08%	302.72K
Fairfax Financial	2,263.30	+0.02%	23.98K

Name	Last	Chg. %	Vol.
NorthStar Gaming	0.02	+50.00%	12.00K
Falcon Gold	0.0150	+50.00%	2.50K
Gemdale Gold Inc	2.24	+48.34%	6.97K
World Copper	0.0200	+33.33%	11.66K
Hanstone Gold	0.04	+33.33%	1.00K
Encanto Potash	0.065	+30.00%	1.10K
49 North Resources	0.045	+28.57%	12.50K

Name	Last	Chg. %	Vol.
CryptoStar	0.0050	-50.00%	22.14K
Solid Impact Investments	0.11	-30.00%	5.00K
Aisix Solutions	0.0150	-25.00%	10.15K
Clean Energy Transition	0.0350	-22.22%	25.00K
XORTX Therapeutics	0.5000	-21.88%	11.30K
Aloro Mining	0.0200	-20.00%	10.70K
AnalytixInsight	0.0200	-20.00%	19.80K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	36.74	+4.91%	277.79K
Canadian Natural	66.06	-0.17%	10.21M
Air Canada	16.67	-2.46%	2.61M
Cenovus Energy Inc	32.09	+0.28%	1.18M
TELUS	18.12	+0.67%	1.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	17.47	+80.55%	31.54
A Aaaa Aa	17.47	+80.55%	31.54
Aaaaaa A	25.53	+57.21%	40.14
Aaaaaaaaaaaaaaaaa	25.53	+57.21%	40.14
Aaaaa Aaaaa A	2,578.31	+50.50%	3,880.36
A A Aaaaa Aaaaaaa	2,578.31	+50.50%	3,880.36
A Aaaaaaaa A Aaaaaa	31.86	+49.31%	47.57

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	17.47	+80.55%	31.54
A Aaaa Aa	17.47	+80.55%	31.54
Aaaaaa A	25.53	+57.21%	40.14
Aaaaaaaaaaaaaaaaa	25.53	+57.21%	40.14
Aaaaa Aaaaa A	2,578.31	+50.50%	3,880.36
A A Aaaaa Aaaaaaa	2,578.31	+50.50%	3,880.36
A Aaaaaaaa A Aaaaaa	31.86	+49.31%	47.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.1%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.2%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+626.2%

KOSPI

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FAZ Share (FAZI)

FAZ Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Pfeiffer

Heidelberg Materials

United Internet AG

E.ON SE

Brenntag AG

Fuchs Se Pref

Jungheinrich AG

Sixt SE

Evotec AG

Hamburger Hafen A-SP

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Gerresheimer AG

Deutsche Euroshop AG

Delticom AG

Fielmann AG

Rational AG

Prosiebensat

Bertrandt AG

Baywa Vink AG

Puma SE