FAZ Share (FAZI)

Currency in EUR
3,386.35
0.00(0.00%)
Closed·

FAZ Share Constituents

Upside

BASF

derived
53.195
53.19553.115-0.31%0
aa.aa

Bayer

derived
48.57
48.5748.36-0.57%0
aa.aa

Allianz

derived
449.21
449.25447.80-0.31%0
aa.aa

Adidas

derived
148.30
148.33147.65-0.57%0
aa.aa

Lufthansa

derived
7.846
7.8747.700+1.79%4.2M
aa.aa
272.75
272.83272.05+0.04%0
aa.aa
35.560
35.56035.365-0.03%0
aa.aa
71.41
71.4371.14-0.21%0
aa.aa
54.975
54.97554.825+0.03%0
aa.aa
47.685
48.22047.1550.00%0
aa.aa

Porsche

derived
29.010
29.78028.7600.00%0
aa.aa
75.88
75.8975.76-0.71%0
aa.aa
42.350
42.36542.060+0.69%0
aa.aa
279.800
280.000278.400-0.53%0
aa.aa

BMW ST

derived
62.625
62.68562.425-0.28%0
aa.aa
38.995
39.00538.935-0.57%0
aa.aa
28.215
28.23528.085-0.65%0
aa.aa

Merck

derived
134.98
135.13134.98-0.64%0
aa.aa

Infineon

derived
58.400
58.79558.230+2.71%0
aa.aa

Ceconomy

derived
3.920
4.0403.920-2.97%13.87K
aa.aa
524.70
526.10523.30-0.55%0
aa.aa

SAP

derived
183.930
184.280183.150-0.94%0
aa.aa
15.210
15.32014.285+6.51%3.52M
aa.aa
1,044.000
1,044.6001,041.205+0.97%0
aa.aa

Tui

derived
6.878
6.9146.830+0.88%3.66M
aa.aa
15.520
15.81015.390-1.77%301.02K
aa.aa
75.695
76.07075.610-0.97%0
aa.aa
43.630
44.16543.2100.00%0
aa.aa
24.380
24.58024.300+0.16%157.62K
aa.aa
60.130
60.25560.130-0.36%0
aa.aa
62.450
63.15061.900+0.81%106.75K
aa.aa
92.30
94.7588.70-2.64%101.87K
aa.aa
3.540
3.5403.440+2.31%9.67K
aa.aa
5.080
5.0905.010-0.20%10.49K
aa.aa

Krones AG

derived
117.000
118.000116.400+0.86%22.89K
aa.aa
64.950
64.95063.7000.00%0
aa.aa
260.60
262.80260.400.00%0
aa.aa
82.500
82.85081.450+1.41%58.38K
aa.aa
110.800
112.200110.000+0.18%14.26K
aa.aa
426.00
429.20414.800.00%0
aa.aa

RWE AG ST

derived
59.460
59.46058.920+1.82%0
aa.aa

Nordex SE

derived
36.760
37.34036.4800.00%0
aa.aa
174.000
175.800171.8000.00%71.43K
aa.aa

Aixtron

derived
36.150
36.75035.6000.00%0
aa.aa
14.600
14.60014.5000.00%1.01K
aa.aa
47.400
47.40047.3000.00%0
aa.aa
4.070
4.1454.070-0.73%0
aa.aa

K+S AG

derived
16.910
16.98016.860+0.48%0
aa.aa

MTU Aero

derived
350.31
350.31346.25+0.78%0
aa.aa
12.620
12.70012.5400.00%0
aa.aa
1.441
1.4691.418-0.35%561.51K
aa.aa

Deutz AG

derived
12.780
12.78012.700-0.47%0
aa.aa
90.400
91.48090.0000.00%0
aa.aa

Pfeiffer

derived
164.60
164.60164.50-0.12%0
aa.aa
165.000
165.675164.825-0.96%0
aa.aa
27.240
27.40026.7800.00%0
aa.aa

E.ON SE

derived
17.500
17.55517.3050.00%0
aa.aa
61.160
61.36060.4000.00%0
aa.aa
42.580
42.64041.640+0.95%108.99K
aa.aa
17.260
17.48017.2600.00%0
aa.aa
80.82
80.8279.93-0.59%0
aa.aa
18.060
18.20018.000-0.22%3.25K
aa.aa
2.280
2.2802.2800.00%0
aa.aa
3.7540
3.80203.73600.00%0
aa.aa
9.120
9.3009.1200.00%0
aa.aa
2.600
2.6002.5700.00%0
aa.aa

Puma SE

derived
23.83
24.4623.75-1.77%650.3K
aa.aa
60.300
60.70058.2000.00%0
aa.aa
26.620
27.04026.500+0.68%131.56K
aa.aa
72.150
72.20071.100+1.26%20.71K
aa.aa
3.212
3.2723.188-1.89%1.09M
aa.aa
21.400
21.50021.4000.00%0
aa.aa
56.650
58.00056.650-1.22%47.26K
aa.aa
28.280
28.50027.4800.00%0
aa.aa
38.850
39.50038.750-0.89%64.64K
aa.aa
612.00
617.50610.00-0.08%11.18K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.