Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 82.60 | 82.60 | 79.00 | +1.60 | +1.98% | 686.00 | 09:43:49 | ||
Arctic Gold Publ AB | 0.3150 | 0.3250 | 0.2960 | +0.0150 | +5.00% | 75.07K | 11:09:01 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.220 | 1.230 | 1.140 | -0.020 | -1.61% | 673.00 | 09:30:27 | ||
Bioextrax publ | 2.85 | 2.89 | 2.52 | +-0.08 | +-2.73% | 37.07K | 16/05 | ||
Botnia Exploration | 11.5000 | 11.5000 | 11.3000 | +0.2500 | +2.22% | 10.39K | 11:08:52 | ||
Cinis Fertilizer AB | 48.10 | 50.80 | 47.50 | +1.35 | +2.89% | 45.61K | 11:02:41 | ||
Clemondo Group AB | 0.940 | 0.980 | 0.908 | +0.014 | +1.51% | 302.35K | 10:52:25 | ||
Drillcon AB | 6.200 | 6.340 | 6.120 | -0.140 | -2.21% | 23.21K | 09:19:19 | ||
Filo Mining | 208.5000 | 210.0000 | 199.8000 | +8.7000 | +4.35% | 16.82K | 11:11:26 | ||
Humble Group | 10.450 | 10.450 | 10.170 | +0.070 | +0.67% | 623.84K | 11:12:09 | ||
I-Tech | 48.40 | 49.00 | 46.70 | +0.20 | +0.41% | 5.22K | 10:57:10 | ||
Impact Coatings publ AB | 3.65 | 3.99 | 3.50 | -0.35 | -8.75% | 142.21K | 11:10:00 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
Leading Edge Materials | 0.74 | 0.78 | 0.74 | -0.03 | -3.90% | 44.07K | 11:04:21 | ||
Lifeclean International AB | 7.60 | 7.68 | 7.00 | -0.08 | -1.04% | 31.48K | 10:30:07 | ||
Nexam Chemical Holding AB | 3.10 | 3.10 | 2.93 | +0.10 | +3.33% | 56.73K | 10:51:15 | ||
Nordic Iron Ore | 5.90 | 5.96 | 5.24 | +0.20 | +3.51% | 20.42K | 10:43:40 | ||
Northgold AB | 3.49 | 3.54 | 3.20 | +0.30 | +9.40% | 8.33K | 10:21:53 | ||
Organoclick AB | 3.00 | 3.09 | 3.00 | -0.09 | -2.91% | 53.40K | 10:13:42 | ||
Photocat AS | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 15/05 | ||
Polygiene | 8.94 | 9.00 | 8.80 | 0.00 | 0.00% | 6.03K | 09:35:50 | ||
Qlosr AB | 1.36 | 1.47 | 1.26 | -0.04 | -2.87% | 67.35K | 11:03:46 | ||
Spinnova Oy | 1.63 | 1.63 | 1.58 | +0.04 | +2.78% | 23.40K | 11:02:59 | ||
Svenska Aerogel | 0.1110 | 0.1142 | 0.1070 | +0.0050 | +4.72% | 394.55K | 10:46:48 | ||
Triboron B | 0.286 | 0.532 | 0.258 | +0.006 | +2.14% | 817.44K | 10:27:06 | ||
XP Chemistries AB | 0.07 | 0.07 | 0.06 | +0.01 | +12.90% | 1.27M | 11:02:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review