First North Denmark PI (FNDKDKKPI)

Stockholm

Currency in DKK

682.86

-8.76(-1.27%)

Real-time Data·10:59:59

Day's Range

677.03

691.62

52 wk Range

677.03

811.89

First North Denmark PI Constituents

View all First North Denmark PI companies and First North Denmark PI stocks. The table lists every First North Denmark PI component and constituent with the latest price, daily high, low and percentage change. Use this First North Denmark PI holdings list to monitor and track individual stock performance across the index.

						Upside
Erria	4.50	4.66	4.50	-2.17%	17.39K	aa.aa	08:35:10
Wirtek A/S	3.36	3.36	3.28	-2.33%	2.71K	aa.aa	10:33:15
Fastpasscorp	42.4000	42.4000	42.4000	0.00%	16	aa.aa	03:00:02
Unlimit Group	0.01	0.01	0.01	-5.41%	323.81K	aa.aa	10:22:30
Agillic	6.050	6.050	6.050	0.00%	0	aa.aa	02/10
ViroGates	8.50	8.95	8.05	-8.60%	1.65K	aa.aa	09:21:20
EgnsINVEST Ejendomme Tyskland	147.000	147.000	146.000	-1.34%	1.56K	aa.aa	08:29:47
Konsolidator	3.98	4.04	3.80	-1.49%	24.77K	aa.aa	07:42:16
Danish Aerospace	2.4750	2.6400	2.2800	+3.34%	38.69K	aa.aa	10:36:35
Stenocare AS	0.85	0.85	0.80	-2.53%	117.45K	aa.aa	10:43:12
Mdundo	1.54	1.54	1.38	+6.94%	689	aa.aa	10:59:52
WindowMaster International AS	745.00	780.00	735.00	-2.61%	140	aa.aa	10:46:48
Alefarm Brewing AS	2.81	2.92	2.78	0.00%	18.05K	aa.aa	09:39:25
Dataproces Group AS	3.63	3.90	3.40	-6.92%	70.83K	aa.aa	10:54:27
Fom Technologies AS	1.65	1.98	1.65	-16.67%	1.88K	aa.aa	08:12:14
Monsenso AS	0.240	0.240	0.240	-4.00%	9.45K	aa.aa	07:00:04
Impero AS	7.65	7.95	7.60	-3.16%	692	aa.aa	09:38:48
TROPHY GAMES Development AS	13.75	13.80	13.45	+0.73%	5.65K	aa.aa	10:59:38
Donkeyrepublic Holding AS	8.50	8.75	8.50	0.00%	9.69K	aa.aa	10:03:23
Bactiquant AS	2.10	2.10	2.01	+2.44%	11.24K	aa.aa	07:18:55
Nexcom AS	1.77	1.80	1.75	+1.14%	6.21K	aa.aa	10:44:57
Movinn AS	1.49	1.49	1.45	-0.67%	2.56K	aa.aa	10:07:42
Scandinavian Medical Solutions AS	2.30	2.59	2.21	-6.12%	79.94K	aa.aa	10:15:31
Q Interline AS	2.48	2.60	2.30	-3.88%	1.35K	aa.aa	10:54:07
Hove AS	6.84	6.98	6.82	-1.16%	15.28K	aa.aa	10:41:52
Swiss Properties Invest AS	102.00	102.00	102.00	0.00%	0	aa.aa	02/10
Bar Djus AS	2.62	2.62	2.62	+2.34%	200	aa.aa	03:00:04

S&P/TSX

35,451.70

-50.95

-0.14%

S&P/TSX 60

2,086.34

-2.78

-0.13%

US 30

51,077.30

-100.1

-0.20%

US 500

7,755.10

+32.2

+0.42%

S&P 500 VIX

15.55

+0.24

+1.57%

DAX

25,253.11

+21.91

+0.09%

Dollar Index

101.93

+0.213

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	166.98	-0.65%	1.16M
Shopify Inc	224.18	+3.85%	722.34K
TC Energy	84.79	+0.57%	1.71M
Cenovus Energy Inc	44.59	-3.59%	3.12M
Athabasca Oil	12.150	+14.84%	8.76M
RBC	278.37	-0.19%	358.70K
Suncor Energy	98.94	-0.22%	845.30K

Name	Last	Chg. %	Vol.
Altiplano Metals	0.0150	+50.00%	11.41K
Ostrom Climate Solutions	0.0350	+40.00%	6.00K
Lodestar Metals	0.09	+28.57%	3.00K
QMC Quantum Minerals	0.0450	+28.57%	35.00K
Providence Gold Mines	0.0500	+25.00%	3.90K
O2Gold	0.0250	+25.00%	8.50K
Atomic Minerals	0.0250	+25.00%	2.00K

Name	Last	Chg. %	Vol.
Light AI	0.06	-58.62%	2.81M
Mcf Energy	0.02	-50.00%	21.28K
Esker Infra	0.030	-45.45%	111.76K
Canasil Resources Inc.	0.0300	-33.33%	667.65K
Pulse Oil	0.0100	-33.33%	96.28K
Vantex Resources	0.0800	-30.43%	32.00K
Zeb Nickel	0.11	-30.00%	21.04K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	547.01	-0.85%	71.41K
Air Canada	25.59	+0.95%	395.04K
Toronto Dominion Bank	166.98	-0.65%	1.16M
BCE Inc	27.99	-0.66%	884.26K
TELUS	11.34	-1.13%	1.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	27.58	+81.37%	49.97
Aaaa A Aa	27.58	+81.37%	49.97
Aaaaaa A Aaa Aaaaa	16.11	+77.84%	28.65
Aaaaaa Aaaaa A	16.11	+77.84%	28.65
Aaaaaa Aaaaaaaa	16.75	+57.81%	26.43
Aaaaa Aaaaaaaaa	16.75	+57.81%	26.43
A Aaa Aaaaa	110.52	+53.22%	169.51

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaa	27.58	+81.37%	49.97
Aaaa A Aa	27.58	+81.37%	49.97
Aaaaaa A Aaa Aaaaa	16.11	+77.84%	28.65
Aaaaaa Aaaaa A	16.11	+77.84%	28.65
Aaaaaa Aaaaaaaa	16.75	+57.81%	26.43
Aaaaa Aaaaaaaaa	16.75	+57.81%	26.43
A Aaa Aaaaa	110.52	+53.22%	169.51

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1427.3%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+975.5%

S&P/TSX Composite

+142.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+24.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

First North Denmark PI (FNDKDKKPI)

First North Denmark PI Constituents

Erria

Wirtek A/S

Fastpasscorp

Unlimit Group

Agillic

ViroGates

EgnsINVEST Ejendomme Tyskland

Konsolidator

Danish Aerospace

Stenocare AS

Mdundo

WindowMaster International AS

Alefarm Brewing AS

Dataproces Group AS

Fom Technologies AS

Monsenso AS

Impero AS

TROPHY GAMES Development AS

Donkeyrepublic Holding AS

Bactiquant AS

Nexcom AS

Movinn AS

Scandinavian Medical Solutions AS

Q Interline AS

Hove AS

Swiss Properties Invest AS

Bar Djus AS

Trending Stocks