Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.17 | 7.20 | 7.15 | -0.28% | 11.66M | aa.aa | ||
5.69 | 5.71 | 5.68 | -0.18% | 4.31M | aa.aa | ||
17.20 | 17.22 | 17.14 | +0.12% | 76.5K | aa.aa | ||
10.14 | 10.16 | 10.10 | 0.00% | 7.45M | aa.aa | ||
4.21 | 4.22 | 4.17 | 0.00% | 21.6M | aa.aa | ||
3.78 | 3.82 | 3.78 | -0.79% | 1.26M | aa.aa | ||
20.64 | 20.88 | 20.58 | +0.10% | 333.7K | aa.aa | ||
4.67 | 4.71 | 4.67 | 0.00% | 2.28M | aa.aa | ||
8.62 | 8.66 | 8.55 | +0.12% | 3.21M | aa.aa | ||
14.62 | 14.78 | 14.42 | +0.83% | 515.8K | aa.aa | ||
2.580 | 2.620 | 2.570 | -1.15% | 8.24M | aa.aa | ||
6.90 | 6.95 | 6.82 | +0.29% | 6.62M | aa.aa | ||
14.02 | 14.10 | 13.88 | +0.14% | 8.43M | aa.aa | ||
1.21 | 1.22 | 1.18 | +1.68% | 9.38M | aa.aa | ||
2.57 | 2.59 | 2.55 | +0.39% | 5.52M | aa.aa | ||
3.38 | 3.39 | 3.35 | +0.60% | 2.72M | aa.aa | ||
5.98 | 6.04 | 5.98 | -0.50% | 2.04M | aa.aa | ||
6.26 | 6.29 | 6.24 | 0.00% | 1.93M | aa.aa | ||
17.16 | 17.36 | 17.06 | +0.35% | 467.7K | aa.aa | ||
19.06 | 19.18 | 18.96 | 0.00% | 451.7K | aa.aa | ||
3.53 | 3.54 | 3.52 | 0.00% | 2.67M | aa.aa | ||
17.98 | 18.12 | 17.92 | -0.44% | 306.7K | aa.aa | ||
2.39 | 2.44 | 2.37 | -1.65% | 8.36M | aa.aa | ||
3.71 | 3.74 | 3.70 | -0.27% | 3.43M | aa.aa | ||
2.38 | 2.39 | 2.35 | +0.42% | 4.05M | aa.aa | ||
3.700 | 3.730 | 3.680 | 0.00% | 9.04M | aa.aa | ||
115.90 | 120.50 | 115.90 | -5.00% | 227.4K | aa.aa | ||
5.24 | 5.31 | 5.18 | +0.77% | 8.52M | aa.aa | ||
4.45 | 4.51 | 4.44 | -0.89% | 1.91M | aa.aa | ||
2.05 | 2.10 | 2.01 | +1.49% | 9.17M | aa.aa |