![Wall St closes up on revival supported by inflation data, tech stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6P0D6_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.375 | +0.73% | 43.09M | 02:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9117 | -1.08% | 5.60M | 11:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.96 | -1.07% | 2.31M | 11:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4568 | -2.15% | 224.29K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 107.67K | 11:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.94 | -1.05% | 114.23K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.937 | -1.05% | 163.59K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0666 | -0.93% | 11.22K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 90.05 | -1.11% | 8.82K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 153.42 | +0.64% | 180.28K | 11:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.46 | -2.13% | 43.27K | 11:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | -1.05% | 216.41K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 27.30K | 16:04:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | -0.66% | 81.09K | 11:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.93% | 2.62K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.42 | +0.65% | 38.94K | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.58 | +0.78% | 31.84K | 16:04:59 | ||
Deka DAX UCITS | ETFGDA. | 162.62 | +0.64% | 15.91K | 11:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23.25 | +0.74% | 11.07K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 176.08 | +1.25% | 51.73K | 11:38:59 | ||
Global X DAX Germany | DAX | 32.56 | +1.10% | 2.02K | 15:59:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.97 | -0.58% | 0.19K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 159.90 | +1.24% | 3.69K | 11:38:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,392 | 0.00% | 0.00K | 25/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,010.60 | -0.45% | 6.98K | 11:35:59 | ||
iShares Core DAX UCITS | 0MLH | 151.91 | +0.38% | 0.53K | 11:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 153.44 | +0.64% | 2.71K | 11:35:59 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,645.00 | +0.78% | 6.74K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 162.80 | +0.79% | 2.47K | 16:04:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.52 | +0.58% | 2.17K | 11:38:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.46 | +0.51% | 1.92K | 16:04:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159.96 | +1.23% | 5.74K | 11:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.02 | +0.52% | 723.00 | 11:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.46 | +0.64% | 2.19K | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.28 | +0.65% | 0.26K | 11:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,637 | -0.70% | 0.96K | 25/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.22 | +0.63% | 380.00 | 11:38:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,298 | -0.33% | 6.25K | 25/07 | ||
Lyxor UCITS LevDAX | DAXLEV | 159.98 | +1.25% | 536.00 | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.18 | +0.64% | 1.63K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,875.0 | +1.40% | 0.05K | 11:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,530 | -0.52% | 2.77K | 25/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.09 | +1.84% | 2.71K | 11:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,860 | -1.06% | 0.31K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.089 | 0.00% | 0.00K | 14:00:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,970 | -1.60% | 4.43K | 25/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444.25 | +1.23% | 1.32K | 11:38:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.70 | +0.49% | 0.64K | 16:04:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,720 | -1.63% | 1.60K | 25/07 | ||
Vanguard Germany All Cap UCITS | VGER | 26.49 | 0.00% | 0.88K | 24/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,297.0 | +0.83% | 0.24K | 11:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 165.18 | 0.00% | 0 | 15/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.46 | +0.66% | 45.00 | 11:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 15,830 | -1.55% | 0.19K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.18 | 0.00% | 0 | 03/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.86 | +0.77% | 0.17K | 14:00:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,728.0 | +0.70% | 22.00 | 11:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 170.18 | 0.00% | 0 | 16/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.60 | +0.66% | 222.00 | 14:00:59 | ||
iShares Core DAX UCITS | EXS1d | 151.96 | 0.00% | 0.22K | 25/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.42 | +0.86% | 0.00K | 14:29:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 93.34 | +1.91% | 0.01K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.832 | -1.14% | 0 | 23/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 175.54 | +1.15% | 0 | 23/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,542.5 | +1.42% | 2.00 | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 444.65 | +1.29% | 13.00 | 11:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.14 | +1.83% | 0.01K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 162.80 | +0.87% | 1.00 | 14:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 153.58 | +0.85% | 0.07K | 14:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 152.44 | +0.81% | 0.02K | 14:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.62 | +0.86% | 0.00K | 14:29:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 68.94 | -1.91% | 0 | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 160.920 | +0.22% | 0.00K | 14:00:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.600 | +0.20% | 1.00 | 14:00:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.12 | +0.54% | 23.00 | 14:00:59 | ||
iShares Core DAX UCITS | DE0593. | 60,000.00 | -0.18% | 0.00K | 25/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | -1.85% | 1.00 | 14:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.22 | +1.16% | 0 | 23/07 | ||
Deka DAX UCITS | ETFGDA. | 160.88 | +0.39% | 0.00K | 14:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.94 | +1.74% | 6.00 | 14:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.58 | +0.37% | 1.00 | 14:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.02 | +0.63% | 0.00K | 14:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.70 | +0.30% | 0.00K | 14:29:59 | ||
Deka DAX UCITS | EL4A | 164.48 | +1.14% | 0 | 23/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 102,836.35 | 105,101.92 | 102,707.36 | -1322.04 | -1.27% | 11:38:59 | ||
LevDAX x2 TR EUR | 20,132.95 | 20,157.56 | 19,700.60 | +255.99 | +1.29% | 11:38:59 | ||
Long DAX x3 AR TR | 6,809.42 | 6,821.83 | 6,591.45 | +128.69 | +1.93% | 11:38:59 | ||
Short DAX x3 AR TR | 23,729.96 | 24,519.27 | 23,685.03 | -461.82 | -1.91% | 11:38:59 | ||
Put/Call Ratio DAX | 1.21 | 3.33 | 0.29 | -4.07 | -77.03% | 11:32:11 | ||
LEVDAX X5 TR | 1,845.65 | 1,851.18 | 1,748.40 | +57.29 | +3.20% | 11:38:59 | ||
ShortDAX x3 EUR TR | 23,729.96 | 24,519.27 | 23,685.03 | -461.82 | -1.91% | 13:15:00 | ||
DAX x3 Levereged EUR TR | 6,809.42 | 6,821.83 | 6,591.45 | +128.69 | +1.93% | 13:15:00 | ||
Short DAX | 1,328.16 | 1,342.69 | 1,327.33 | -8.41 | -0.63% | 13:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review