Breaking News

DAX Futures - Mar 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23,128.9 +20.6 +0.09%

18:31:41 - Real-time derived data. Currency in EUR

Prev. Close: 23,108.3
Open: 23,079.4
Day's Range: 23,070.7 - 23,131.9

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.667	+1.22%	678.46M	01:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.5970	-4.76%	14.38M	11:38:59
WisdomTree DAX 3x Daily Short	3DES	0.2282	-8.00%	6.12M	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.69	-5.47%	3.34M	11:38:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	49.39	-5.71%	865.37K	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.6935	-5.44%	4.30M	11:35:59
WisdomTree DAX 3x Daily Short	3DES	0.23	-7.98%	322.19K	11:35:59
L&G DAX Daily 2x Short UCITS	DS2P	57.30	-5.70%	443.79K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.610	-6.18%	994.90K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.61	-6.18%	1.05M	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.61	-4.66%	453.87K	11:38:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.84	-2.57%	295.83K	11:38:59
iShares Core DAX UCITS	GDAXIEX	192.66	+2.69%	163.47K	11:38:59
L&G DAX Daily 2x Short UCITS	DES2	0.7070	-3.64%	369.58K	15:47:33
L&G DAX Daily 2x Short UCITS	DES2	0.69	-5.44%	181.69K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	217.95	+2.69%	49.54K	11:38:59
Global X DAX Germany	DAX	39.17	+3.13%	132.39K	16:00:09
Xtrackers DAX UCITS ETF 1C	XDAX	216.20	+2.39%	70.14K	15:53:41
Deka DAX UCITS	ETFGDA.	204.25	+2.68%	17.60K	11:38:59
iShares Core DAX UCITS	0MLH	191.09	+2.62%	26.81K	11:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	9.85	-2.86%	49.40K	11:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	813.30	-2.85%	13.65K	11:35:59
iShares Core DAX UCITS	GDAXIEX	192.62	+2.68%	11.34K	11:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	212.40	+2.61%	12.78K	11:35:59
Lyxor UCITS LevDAX	LYY8	243.35	+5.30%	37.43K	11:38:59
Vanguard Germany All Cap UCITS	VGER	28.09	+2.56%	14.33K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	17,982.00	+2.82%	32.12K	11:35:59
Vanguard Germany All Cap UCITS	VGER	34.05	+2.44%	12.37K	11:38:59
Lyxor DAX (DR) UCITS - Acc	LYY7	212.65	+2.70%	9.36K	11:38:59
db x-trackers DAX UCITS DR Income 1D	XDDX	150.60	+1.98%	53.14K	11:38:59
Deka DAX UCITS	ETFGDA.	203.00	+2.72%	9.29K	15:02:05
KSM 4D DAX 30	KSMF53	7,498	+2.94%	0.67K	10:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	88.40	+2.09%	8.61K	15:05:55
db x-trackers LevDAX Daily UCITS 1C	DBPE	267.35	+5.32%	7.67K	11:38:59
Vanguard Germany All Cap UCITS	VGER	31.28	+0.97%	3.48K	11:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,489	+2.10%	10.31K	10:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.6910	-6.75%	0.72K	08:52:33
Lyxor DAX (DR) UCITS - Acc	LYXDAX	212.50	+2.66%	11.11K	11:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	12,428.0	+2.13%	62.62K	11:35:59
Harel Sal 4D DAX 30	HRLF28	7,681	0.00%	0	10:29:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	20,080	+2.76%	6.55K	10:29:59
Xtrackers DAX UCITS ETF 1C	XDAX	217.85	+2.95%	7.61K	11:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	19,580	+1.87%	8.95K	10:29:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	22,040.0	+5.67%	3.85K	11:35:59
Lyxor UCITS LevDAX	LYXLEV.	242.90	+5.22%	3.10K	11:35:59
Tachlit SAL 4D DAX 30	TCHF113	7,886	+4.23%	2.01K	10:29:59
Lyxor UCITS LevDAX	DAXLEV	242.90	+5.72%	4.11K	11:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	510.73	+8.58%	8.96K	11:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	149.48	+1.19%	4.91K	15:01:36
L&G DAX Daily 2x Long UCITS	DEL2	666.40	+5.23%	1.96K	11:38:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,740	+0.56%	0.32K	10:29:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,980	+2.10%	318.00	10:29:59
iShares Core DAX UCITS	GDAXIEX	192.04	+3.13%	280.00	13:29:07
iShares Core DAX UCITS	GDAXIEX	192.46	+2.88%	4.01K	11:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	17,545.0	+2.85%	414.00	11:35:59
SG DAX -3x Daily Short Collateralized	DAX3S	34.85	-8.46%	0.45K	11:35:59
Xtrackers DAX UCITS ETF 1C	DBXDd	218.35	+3.58%	0.12K	12:59:59
L&G DAX Daily 2x Long UCITS	DL2P	55,015.0	+5.66%	0.01K	11:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
Xtrackers DAX UCITS ETF 1C	XDAX	217.30	+2.52%	459.00	13:31:10
WisdomTree DAX 3x Daily Leveraged	3DEL	510.91	+8.63%	0.47K	11:35:59
iShares Core DAX UCITS	GDAXIEX	190.96	+2.21%	691.00	14:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	88.19	+2.14%	1.23K	14:29:59
SG DAX +3x Daily Leveraged Collateralized	DAX3L	170.01	+8.63%	0.42K	11:35:59
iShares Core DAX UCITS	EXS1d	192.34	+2.59%	25.00	12:59:59
Xtrackers DAX UCITS ETF 1C	DB12	211.65	-0.24%	0.84K	28/02
L&G DAX Daily 2x Long UCITS	DEL2	666.05	+5.74%	0.01K	11:35:59
Lyxor UCITS LevDAX	LYLVD	230.00	0.00%	105.00	24/02
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.130	+0.16%	0	28/02
Deka DAX UCITS	ETFGDA.	202.35	+2.15%	0.05K	14:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.7020	-4.08%	0	14:29:59
Deka DAX UCITS	ETFGDA.	204.700	+3.51%	0.14K	09:47:30
Xtrackers DAX UCITS ETF 1C	XDAX	215.95	+2.44%	162.00	14:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	86.570	+0.56%	55.00	03:35:41
iShares Core DAX UCITS	GDAXIEX	188.40	+1.30%	0	14:29:59
Lyxor DAX (DR) UCITS - Acc	DAXp	212.85	+3.13%	0.01K	12:59:59
db x-trackers DAX UCITS DR Income 1D	XDDX	150.04	+2.14%	0	13:33:59
Xtrackers DAX UCITS ETF 1C	XDAX	217.75	+3.47%	0.10K	14:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	87.03	+1.26%	0	14:29:59
iShares Core DAX UCITS	DE0593.	77,000.00	+3.01%	0.00K	11:15:59
iShares Core DAX UCITS	EXS1N	3,866.01	0.00%	0	04/02
Lyxor DAX (DR) UCITS - Acc	LYY7	206.40	-0.17%	0	28/02
db x-trackers DAX UCITS DR Income 1D	XDDX	148.96	+1.37%	0	14:29:59
Deka DAX UCITS	ETFGDA.	199.84	+1.36%	0.01K	14:29:59
db x-trackers DAX UCITS DR Income 1D	XDDX	150.22	+2.76%	0.00K	14:29:59
Deka DAX UCITS	EL4A	198.32	-0.12%	0	28/02

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
LevDAX x2 TR EUR	30,780.21	31,197.62	29,184.16	+1537.43	+5.26%	11:38:59
ShortDAX x2 TR	66,628.92	70,465.66	65,625.51	-3667.77	-5.22%	11:38:59
Short DAX	1,085.85	1,116.27	1,077.89	-28.96	-2.60%	12:00:00
DAX x3 Levereged EUR TR	12,521.43	12,769.96	11,571.14	+913.96	+7.87%	12:00:00
ShortDAX x3 EUR TR	12,045.26	13,115.25	11,765.43	-1024.32	-7.84%	12:00:00
Long DAX x3 AR TR	12,521.43	12,769.96	11,571.14	+913.96	+7.87%	11:38:59
Short DAX x3 AR TR	12,045.26	13,115.25	11,765.43	-1024.32	-7.84%	11:38:59
Put/Call Ratio DAX	1.12	4.92	0.40	-1.02	-47.70%	11:30:06
LEVDAX X5 TR	4,745.40	4,895.12	4,172.93	+549.89	+13.11%	11:38:59

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gourou lespam Oct 26, 2023 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Ali Syed Apr 08, 2022 20:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Free T I g r a m Group Premium Group Name (ATraadeer)

0 2

Report

Omar Palmer Mar 14, 2022 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going right back up!!

0 0

Report

Nikhil Bhardwaj Mar 04, 2022 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will buy in the morning if this is not green Strong buy signal flashing

1 1

Report

Nikhil Bhardwaj Mar 03, 2022 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Added a little will be up tomorrow I think

1 1

Report

Gadi Birinda Sep 17, 2021 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep flying down

0 0

Report

David Jisoo Mar 15, 2021 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

15000 soon

4 1

Report

Jenner Kylie Mar 15, 2021 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

nikhil bhardwaj Mar 02, 2021 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's go down from here

0 2

Report

nikhil bhardwaj Dec 23, 2020 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 11k again

2 2

Report

Gadi Birinda Nov 02, 2020 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey

1 1

Report

Tongun Tongun Nov 02, 2020 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218753757">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218753757" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218753757" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218753757">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219143291">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219143291" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219143291" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219143291">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,001.57	-391.88	-1.54%
S&P/TSX 60	1,510.14	-22.04	-1.44%
US 30	43,285.0	+93.0	+0.22%
US 500	5,869.7	+19.8	+0.34%
S&P 500 VIX	22.78	+3.15	+16.05%
DAX	23,147.02	+595.59	+2.64%
Dollar Index	106.48	-1.08	-1.00%

Crude Oil WTI	68.40	-0.08	-0.12%
Brent Oil	71.49	-1.32	-1.81%
Natural Gas	4.153	-0.011	-0.26%
Gold	2,903.72	-0.43	-0.01%
Silver	32.278	+0.010	+0.03%
US Soybeans	1,011.00	+0.25	+0.02%
US Cotton #2	65.44	+0.19	+0.29%

Bombardier Inc	78.000	-5.650	-6.75%
Enbridge	42.67	-0.06	-0.14%
Air Canada	16.10	-0.65	-3.88%
Broadcom DRC	47.39	0.00	0.00%
Apple	238.03	-3.81	-1.58%
Alibaba ADR	130.81	-1.70	-1.28%
Tesla	284.65	-8.33	-2.84%

Canada 5Y	2.544	+0.012	+0.47%
Canada 10Y	2.852	+0.019	+0.67%
Canada 30Y	3.092	+0.021	+0.68%
U.S. 2Y	3.958	-0.022	-0.55%
U.S. 10Y	4.153	-0.076	-1.80%
U.S. 30Y	4.453	-0.011	-0.25%
Germany 10Y	2.4910	+0.1045	+4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	23,128.9	+20.6	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
San Lorenzo Gold	0.20	+178.57%	3.70M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Tidal Acquisition	0.10	+111.11%	2.00K
Nexco Resources	0.0100	+100.00%	281.00K

Name	Last	Chg. %	Vol.
Therma Bright	0.035	-99.99%	0
Canadian Tire Ltd	0.01	-99.99%	0
BROOKFIELD ASSET MANAGEMENT LTD	0.01	-99.99%	2.20K
Vermilion Energy	12.29	-99.99%	0.10K
Superior Plus Corp	6.84	-99.99%	115.70K
Teck Resources B	0.01	-99.99%	0
Shopify Inc	0.02	-99.99%	0.20K