Breaking News

DAX Futures - Sep 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,175.00 0.00 0.00%

31/01 - Delayed Data. Currency in EUR

Prev. Close: 22,175.00
Open: 22,175.00
Day's Range: 22,175.00 - 22,175.00

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.654	-9.79%	803.32M	27/01
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6973	+2.88%	7.24M	11:35:59
WisdomTree DAX 3x Daily Short	3DES	0.2915	+4.18%	5.58M	11:21:27
L&G DAX Daily 2x Short UCITS	DES2	0.81	+2.87%	586.79K	11:35:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	57.97	+2.15%	1.28M	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.8107	+2.84%	2.58M	10:26:30
L&G DAX Daily 2x Short UCITS	DS2P	67.33	+2.11%	127.25K	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.71	+2.87%	741.00K	11:04:37
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.712	+2.68%	1.42M	11:24:42
WisdomTree DAX 3x Daily Short	3DES	0.29	+4.11%	1.09M	11:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.71	+2.90%	238.70K	11:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.61	+1.47%	139.27K	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.81	+3.19%	33.34K	11:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.8098	+1.33%	146.18K	10:34:46
iShares Core DAX UCITS	GDAXIEX	178.26	-1.44%	178.14K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	201.65	-1.42%	66.11K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	201.65	-0.93%	24.89K	11:39:01
Global X DAX Germany	DAX	35.69	-1.68%	7.84K	11:56:53
Deka DAX UCITS	ETFGDA.	189.02	-1.41%	35.06K	11:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.62	+1.53%	2.72K	10:55:30
iShares Core DAX UCITS	GDAXIEX	178.04	-1.47%	21.14K	11:10:43
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	881.05	+0.70%	23.57K	11:35:59
Vanguard Germany All Cap UCITS	VGER	26.07	-2.36%	4.24K	11:35:59
iShares Core DAX UCITS	0MLH	177.10	-2.10%	9.54K	11:35:59
Lyxor UCITS LevDAX	LYY8	209.45	-2.88%	4.75K	11:35:59
Lyxor DAX (DR) UCITS - Acc	DAXX	196.76	-1.32%	5.15K	11:35:00
Lyxor DAX (DR) UCITS - Acc	LYY7	196.72	-1.41%	6.60K	11:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	16,726.00	-2.16%	3.12K	11:35:59
Vanguard Germany All Cap UCITS	VGER	31.48	-1.46%	4.13K	11:35:59
Deka DAX UCITS	ETFGDA.	188.78	-1.08%	10.26K	11:17:17
db x-trackers LevDAX Daily UCITS 1C	DBPE	230.05	-2.87%	20.84K	11:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	140.30	-1.54%	7.77K	11:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,064	-1.07%	6.47K	10:29:59
Deka DAX ausschuttend UCITS	ETFGDA.	82.31	-1.09%	3.60K	11:34:49
L&G DAX Daily 2x Short UCITS	DES2	0.8162	+4.08%	0	04:46:48
Vanguard Germany All Cap UCITS	VGER	29.39	-2.60%	0.00K	03:00:23
Harel Sal 4D DAX 30	HRLF28	7,191	-3.01%	4.85K	10:29:59
Lyxor DAX (DR) UCITS - Acc	LYXDAX	196.30	-1.60%	8.05K	11:35:00
KSM 4D DAX 30	KSMF53	6,869	-2.37%	1.89K	10:29:59
Lyxor UCITS LevDAX	DAXLEV	209.05	-2.97%	3.13K	11:29:49
Xtrackers DAX UCITS ETF 1C	XDAX	201.70	-1.32%	2.03K	11:35:11
db x-trackers LevDAX Daily UCITS 1C	XLDX	19,050.0	-3.72%	20.27K	11:35:59
KSM 4A DAX 30 Currency Hedged	KSMF92	18,290	+0.22%	99.00	10:29:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,520	-1.49%	4.08K	10:29:59
Lyxor UCITS LevDAX	LYXLEV.	210.00	-2.46%	1.56K	10:25:08
db x-trackers DAX UCITS DR Income 1D	XDDX	140.38	-1.49%	3.93K	11:42:04
WisdomTree DAX 3x Daily Leveraged	3DEL	409.89	-4.28%	2.28K	11:15:45
Tachlit SAL 4D DAX 30	TCHF113	7,123	-2.33%	7.54K	10:29:59
L&G DAX Daily 2x Long UCITS	DEL2	575.10	-2.89%	3.30K	11:35:59
db x-trackers DAX UCITS DR Income 1D	XDDX	11,623.0	-2.37%	1.46K	11:35:59
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,520	-0.75%	2.35K	10:29:59
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,500	+0.05%	14.19K	10:29:59
iShares Core DAX UCITS	GDAXIEX	178.12	-1.17%	517.00	11:34:15
Lyxor DAX (DR) UCITS - Acc	DAXX	16,299.0	-2.26%	1.17K	11:35:59
L&G DAX Daily 2x Long UCITS	DL2P	47,645.0	-3.73%	174.00	11:35:59
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
iShares Core DAX UCITS	GDAXIEX	178.00	-1.51%	1.79K	11:08:03
Lyxor UCITS LevDAX	LYLVD	204.05	0.00%	0	27/01
L&G DAX Daily 2x Short UCITS	DES2	0.8098	+2.14%	0	11:25:42
Xtrackers DAX UCITS ETF 1C	XDAX	201.40	-1.20%	1.25K	11:15:28
Deka DAX ausschuttend UCITS	ETFGDA.	82.33	-0.94%	0.61K	11:26:14
iShares Core DAX UCITS	GDAXIEX	178.14	-1.03%	381.00	11:25:43
WisdomTree DAX 3x Daily Leveraged	3DEL	409.37	-4.39%	594.00	11:35:59
iShares Core DAX UCITS	EXS1d	178.40	-1.44%	569.00	10:24:31
L&G DAX Daily 2x Long UCITS	DEL2	574.20	-2.90%	0.06K	11:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.464	+0.10%	0	31/01
SG DAX +3x Daily Leveraged Collateralized	DAX3L	134.10	-5.81%	0.27K	10:14:29
Deka DAX UCITS	ETFGDA.	188.88	-0.98%	0.12K	11:26:14
Xtrackers DAX UCITS ETF 1C	DBXDd	204.35	0.00%	0	31/01
SG DAX -3x Daily Short Collateralized	DAX3S	44.77	+5.24%	0.39K	04:22:18
Deka DAX UCITS	ETFGDA.	188.120	-2.11%	40.00	04:46:47
db x-trackers DAX UCITS DR Income 1D	XDDX	140.24	-1.04%	0	11:25:33
iShares Core DAX UCITS	GDAXIEX	177.90	-1.68%	0	03:50:17
Xtrackers DAX UCITS ETF 1C	XDAX	201.60	-0.93%	0.47K	11:26:21
db x-trackers DAX UCITS DR Income 1D	XDDX	140.14	-1.39%	10.00	11:23:33
Xtrackers DAX UCITS ETF 1C	DB12	204.40	-0.07%	0	31/01
Deka DAX ausschuttend UCITS	ETFGDA.	81.990	-2.03%	0	04:46:47
Lyxor DAX (DR) UCITS - Acc	DAXp	196.36	-1.34%	2.00	04:08:45
Deka DAX ausschuttend UCITS	ETFGDA.	82.20	-1.66%	0	03:50:30
iShares Core DAX UCITS	DE0593.	72,830.00	-1.53%	0.02K	07:31:04
iShares Core DAX UCITS	EXS1N	3,902.57	0.00%	0.01K	29/01
Xtrackers DAX UCITS ETF 1C	XDAX	201.20	-1.78%	0	03:50:29
Deka DAX UCITS	ETFGDA.	188.10	-1.92%	0	03:50:30
Lyxor DAX (DR) UCITS - Acc	LYY7	199.34	-0.10%	0	31/01
db x-trackers DAX UCITS DR Income 1D	XDDX	139.94	-1.92%	0	03:50:29
Deka DAX UCITS	EL4A	191.56	-0.08%	0	31/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
ShortDAX x3 EUR TR	15,287.63	15,642.84	15,217.72	+628.60	+4.29%	11:43:53
Put/Call Ratio DAX	1.78	8.12	1.26	-1.19	-39.91%	11:29:41
Short DAX	1,171.03	1,180.35	1,169.19	+16.69	+1.45%	11:43:55
DAX x3 Levereged EUR TR	10,051.59	10,101.66	9,797.23	-445.88	-4.25%	11:43:52
Long DAX x3 AR TR	10,051.59	10,101.66	9,797.23	-445.88	-4.25%	11:38:59
Short DAX x3 AR TR	15,287.63	15,642.84	15,217.72	+628.60	+4.29%	11:38:59
LEVDAX X5 TR	3,333.72	3,362.25	3,188.81	-254.67	-7.10%	11:38:59
ShortDAX x2 TR	77,850.63	79,073.18	77,609.99	+2169.70	+2.87%	11:38:59
LevDAX x2 TR EUR	26,503.29	26,590.01	26,062.72	-769.84	-2.82%	11:38:59

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gourou lespam Oct 26, 2023 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Ali Syed Apr 08, 2022 20:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Free T I g r a m Group Premium Group Name (ATraadeer)

0 2

Report

Omar Palmer Mar 14, 2022 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going right back up!!

0 0

Report

Nikhil Bhardwaj Mar 04, 2022 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will buy in the morning if this is not green Strong buy signal flashing

1 1

Report

Nikhil Bhardwaj Mar 03, 2022 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Added a little will be up tomorrow I think

1 1

Report

Gadi Birinda Sep 17, 2021 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep flying down

0 0

Report

David Jisoo Mar 15, 2021 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

15000 soon

4 1

Report

Jenner Kylie Mar 15, 2021 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

nikhil bhardwaj Mar 02, 2021 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's go down from here

0 2

Report

nikhil bhardwaj Dec 23, 2020 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 11k again

2 2

Report

Gadi Birinda Nov 02, 2020 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey

1 1

Report

Tongun Tongun Nov 02, 2020 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218753757">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218753757" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218753757" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218753757">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219143291">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219143291" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219143291" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219143291">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,319.16	-213.94	-0.84%
S&P/TSX 60	1,526.38	-14.38	-0.93%
US 30	44,386.5	-158.0	-0.35%
US 500	5,990.6	-49.9	-0.83%
S&P 500 VIX	18.45	+2.02	+12.29%
DAX	21,428.11	-283.32	-1.30%
Dollar Index	108.900	+0.683	+0.63%

Crude Oil WTI	72.44	-0.09	-0.12%
Brent Oil	75.50	-0.17	-0.22%
Natural Gas	3.375	+0.331	+10.87%
Gold	2,851.84	+16.84	+0.59%
Silver	32.415	+0.150	+0.46%
US Soybeans	1,055.50	+13.50	+1.30%
US Cotton #2	65.22	-0.66	-1.00%

Bombardier Inc	83.100	-1.950	-2.29%
Enbridge	43.07	-0.17	-0.40%
Air Canada	18.87	-0.74	-3.77%
Broadcom DRC	52.32	-0.52	-0.98%
Apple	226.24	-9.76	-4.14%
Alibaba ADR	99.79	+0.95	+0.96%
Tesla	382.89	-21.71	-5.37%

Canada 5Y	2.640	-0.092	-3.37%
Canada 10Y	2.984	-0.081	-2.64%
Canada 30Y	3.206	-0.036	-1.11%
U.S. 2Y	4.232	-0.006	-0.14%
U.S. 10Y	4.523	-0.044	-0.96%
U.S. 30Y	4.749	-0.063	-1.31%
Germany 10Y	2.3895	+0.0015	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DAX Futures	22,175.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	71.79	-3.46%	5.00M
Bank of Montreal	140.81	-2.13%	4.88M
Canadian Imperial Bank	87.42	-4.51%	4.84M
Toronto Dominion Bank	82.46	-0.54%	4.29M
RBC	174.42	-1.56%	2.36M
Canadian Pacific Kansas City	110.13	-4.65%	2.00M
National Bank of Canada	127.71	-0.99%	1.86M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Champion Electric	0.015	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Recharge Resources	0.15	+114.29%	22.29K
Bond Resources	0.0100	+100.00%	22.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Green River Gold	0.0050	-50.00%	8.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Molecule Holdings	0.005	-50.00%	20.11K