Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.378 | +0.95% | 44.93M | 02:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8894 | -0.65% | 1.22M | 03:16:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.65% | 0 | 03:16:36 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4478 | -0.93% | 238.00K | 03:34:57 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.67% | 7.39K | 03:19:12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.82 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0438 | -0.48% | 88.03K | 03:14:12 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | -0.42% | 2.85K | 03:04:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.916 | -0.61% | 3.45K | 03:04:18 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.55% | 0 | 03:32:54 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.92 | -0.24% | 3.57K | 03:32:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.77 | -0.29% | 19.18K | 03:11:11 | ||
iShares Core DAX UCITS | GDAXIEX | 154.44 | +0.38% | 6.84K | 03:28:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | -0.28% | 0.50K | 02:38:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | -0.60% | 15.00K | 03:07:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.70% | 208.00 | 03:15:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.60 | +0.36% | 2.72K | 03:19:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.52 | +0.29% | 5.51K | 03:26:53 | ||
Global X DAX Germany | DAX | 33.05 | +0.95% | 7.46K | 07/05 | ||
Deka DAX UCITS | ETFGDA. | 163.66 | +0.32% | 6.23K | 03:23:23 | ||
Vanguard Germany All Cap UCITS | VGER | 24.21 | +0.33% | 806.00 | 03:33:02 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 180.04 | +0.66% | 400.00 | 03:14:49 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,014.50 | 0.00% | 0 | 07/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,420 | +0.87% | 1.42K | 03:22:52 | ||
Lyxor UCITS LevDAX | LYY8 | 164.00 | +0.65% | 5.80K | 03:27:18 | ||
iShares Core DAX UCITS | 0MLH | 154.46 | +1.13% | 0.24K | 03:19:33 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.79 | 0.00% | 0 | 07/05 | ||
Deka DAX UCITS | ETFGDA. | 163.64 | +0.31% | 1.23K | 03:22:57 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 154.42 | +0.31% | 0.62K | 03:27:44 | ||
Vanguard Germany All Cap UCITS | VGER | 28.14 | +0.27% | 1.85K | 03:27:45 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.93 | +0.30% | 423.00 | 03:20:51 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,020.80 | +0.50% | 111.00 | 03:40:18 | ||
KSM 4D DAX 30 | KSMF53 | 6,409 | 0.00% | 0 | 02:59:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.28 | +0.26% | 62.00 | 03:04:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,770 | 0.00% | 0 | 02:59:11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.38 | +0.35% | 179.00 | 03:19:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.78 | +0.16% | 5.00 | 03:04:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.042 | -0.91% | 0 | 03:14:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.40 | +0.35% | 373.00 | 03:34:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,375.0 | 0.00% | 0 | 07/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295.00 | +0.79% | 265.00 | 03:41:26 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.38 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455.85 | +0.60% | 0 | 03:04:06 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,930 | 0.00% | 0 | 02:59:11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,170 | +0.62% | 0.85K | 03:07:12 | ||
Lyxor UCITS LevDAX | DAXLEV | 164.18 | +0.67% | 1.56K | 03:39:05 | ||
Lyxor UCITS LevDAX | LYXLEV. | 164.16 | +0.63% | 736.00 | 03:23:58 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0 | 02:59:11 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,649 | 0.00% | 424.00 | 02:59:11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.86 | +0.22% | 85.00 | 03:15:05 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,170 | +3.52% | 1.38K | 03:03:20 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 152.56 | +0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,947.5 | 0.00% | 0 | 07/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.94 | +0.27% | 0 | 03:17:05 | ||
iShares Core DAX UCITS | GDAXIEX | 153.86 | 0.00% | 0 | 07/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,588.0 | 0.00% | 0 | 07/05 | ||
Deka DAX UCITS | ETFGDA. | 163.64 | +0.31% | 0 | 03:17:05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.22 | +0.15% | 11.00 | 02:53:16 | ||
iShares Core DAX UCITS | GDAXIEX | 154.40 | +0.30% | 0 | 03:16:36 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,879.0 | 0.00% | 0 | 07/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.56 | +0.31% | 0 | 03:16:09 | ||
iShares Core DAX UCITS | GDAXIEX | 153.70 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456.00 | +0.65% | 5.00 | 03:15:41 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.128 | +0.00% | 0 | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.05 | 0.00% | 0 | 07/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.58 | 0.00% | 0 | 07/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295.64 | +1.02% | 10.00 | 03:36:38 | ||
Deka DAX UCITS | ETFGDA. | 163.660 | +0.37% | 0 | 03:14:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.940 | +1.17% | 0 | 03:14:10 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 95.30 | 0.00% | 0 | 07/05 | ||
iShares Core DAX UCITS | GDAXIEX | 152.46 | 0.00% | 0 | 07/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 170.00 | +0.00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.86 | +0.25% | 0 | 03:16:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.38 | 0.00% | 0 | 07/05 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73.66 | 0.00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.14 | 0.00% | 0 | 07/05 | ||
iShares Core DAX UCITS | DE0593. | 58,490.00 | 0.00% | 0 | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 161.66 | 0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.26 | +0.00% | 0 | 02/05 | ||
Deka DAX UCITS | EL4A | 159.32 | +0.00% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7,089.17 | 7,090.60 | 7,009.31 | +76.32 | +1.09% | 03:28:00 | ||
ShortDAX x2 TR | 100,480.95 | 101,219.82 | 100,438.03 | -688.36 | -0.68% | 03:29:25 | ||
LevDAX x2 TR EUR | 20,548.90 | 20,557.55 | 20,399.86 | +142.96 | +0.70% | 03:29:25 | ||
Short DAX | 1,305.28 | 1,310.21 | 1,305.15 | -4.53 | -0.35% | 03:28:00 | ||
ShortDAX x3 EUR TR | 23,112.47 | 23,378.52 | 23,107.72 | -249.82 | -1.07% | 03:28:00 | ||
Long DAX x3 AR TR | 7,086.08 | 7,090.60 | 7,009.31 | +73.23 | +1.04% | 03:29:26 | ||
Short DAX x3 AR TR | 23,122.59 | 23,378.52 | 23,107.72 | -239.70 | -1.03% | 03:29:25 | ||
Put/Call Ratio DAX | 0.64 | 7.18 | 0.27 | -1.48 | -69.74% | 03:28:57 | ||
LEVDAX X5 TR | 2,015.81 | 2,017.91 | 1,979.63 | +34.36 | +1.73% | 03:29:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review