Breaking News

DAX Futures - Sep 25

Symbol	Exchange	Currency
DE30	Derived	EUR	Real-time
FDXc1	Eurex	EUR	Delayed
FDXc2	Eurex	EUR	Delayed
FDXc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,700.00 +184.00 +0.82%

10:21:24 - Delayed Data. Currency in EUR

Prev. Close: 22,516.00
Open: 22,822.00
Day's Range: 22,700.00 - 22,822.00

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

DAX Related Instruments

Comprehensive information on DAX Index Future CFDs. Get more information in one of the sections on the DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.719	+0.59%	572.67M	02:59:59
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6238	-3.45%	5.38M	11:14:09
WisdomTree DAX 3x Daily Short	3DES	0.2406	-5.35%	3.94M	11:22:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	52.17	-3.59%	2.41M	11:27:46
L&G DAX Daily 2x Short UCITS	DES2	0.72	-3.25%	1.99M	11:11:30
L&G DAX Daily 2x Short UCITS	DES2	0.7278	-2.73%	306.03K	08:35:14
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.636	-3.59%	117.14K	11:26:55
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.64	-3.59%	1.16M	11:14:15
WisdomTree DAX 3x Daily Short	3DES	0.24	-5.70%	527.87K	11:19:04
L&G DAX Daily 2x Short UCITS	DS2P	60.31	-3.47%	872.67K	11:19:39
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.65	-1.58%	485.49K	10:22:47
L&G DAX Daily 2x Short UCITS	DES2	0.7255	-3.03%	101.94K	10:57:34
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.12	-1.42%	159.49K	10:56:05
Global X DAX Germany	DAX	39.46	+0.92%	117.30K	11:27:49
iShares Core DAX UCITS	GDAXIEX	187.46	+1.67%	107.43K	11:09:13
L&G DAX Daily 2x Short UCITS	DES2	0.73	-2.15%	1.64K	04:40:56
Xtrackers DAX UCITS ETF 1C	XDAX	212.00	+1.63%	40.02K	11:09:22
Xtrackers DAX UCITS ETF 1C	XDAX	212.00	+0.95%	10.36K	11:11:18
iShares Core DAX UCITS	0MLH	187.56	+2.44%	24.78K	11:28:16
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.16	-1.11%	28.30K	09:54:50
Vanguard Germany All Cap UCITS	VGER	27.53	+1.24%	48.62K	09:27:35
Xtrackers DAX UCITS ETF 1C	XDAX	17,736.00	+1.71%	2.94K	11:22:00
iShares Core DAX UCITS	GDAXIEX	187.60	+1.82%	35.08K	11:24:52
KSM 4D DAX 30	KSMF53	7,775	+0.84%	0.83K	10:29:59
Vanguard Germany All Cap UCITS	VGER	32.95	+1.32%	20.70K	10:59:01
Deka DAX UCITS	ETFGDA.	198.62	+1.60%	9.25K	11:10:10
Lyxor UCITS LevDAX	LYY8	227.40	+2.69%	4.83K	11:01:18
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	844.40	-1.74%	10.74K	11:29:42
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,322	+1.22%	1.60K	10:29:59
Lyxor DAX (DR) UCITS - Acc	DAXX	207.15	+1.89%	2.00K	11:24:14
Lyxor DAX (DR) UCITS - Acc	LYY7	206.80	+1.65%	5.22K	11:09:27
db x-trackers DAX UCITS DR Income 1D	XDDX	145.38	+1.35%	3.26K	11:08:30
Deka DAX UCITS	ETFGDA.	198.28	+0.79%	4.88K	10:57:58
Lyxor DAX (DR) UCITS - Acc	LYXDAX	206.90	+1.77%	2.32K	11:28:30
Xtrackers DAX UCITS ETF 1C	XDAX	212.00	+1.73%	2.05K	11:28:59
db x-trackers LevDAX Daily UCITS 1C	DBPE	251.10	+3.31%	3.26K	11:09:23
Deka DAX ausschuttend UCITS	ETFGDA.	85.88	+0.14%	6.20K	10:24:06
db x-trackers DAX UCITS DR Income 1D	XDDX	12,074.6	+0.80%	654.00	10:10:19
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,490	+1.56%	1.80K	10:29:59
Tachlit SAL 4D DAX 30	TCHF113	8,075	+0.75%	2.59K	10:29:59
Harel Sal 4D DAX 30	HRLF28	8,193	+0.26%	3.65K	10:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.7346	-1.79%	0	07:17:50
Lyxor UCITS LevDAX	LYXLEV.	228.80	+3.46%	1.33K	11:29:11
Vanguard Germany All Cap UCITS	VGER	31.32	+1.03%	30.00	03:24:55
WisdomTree DAX 3x Daily Leveraged	3DEL	464.01	+5.61%	2.60K	11:24:20
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,510	+0.77%	1.22K	10:29:59
KSM 4A DAX 30 Currency Hedged	KSMF92	19,270	+2.01%	0.26K	10:29:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	20,305.0	0.00%	0	31/03
Lyxor UCITS LevDAX	DAXLEV	229.00	+3.60%	2.87K	11:14:13
db x-trackers DAX UCITS DR Income 1D	XDDX	144.52	+0.36%	1.26K	09:48:34
iShares Core DAX UCITS	GDAXIEX	187.62	+1.83%	2.26K	11:29:56
Lyxor DAX (DR) UCITS - Acc	DAXX	17,318.0	+1.79%	1.48K	11:26:20
L&G DAX Daily 2x Long UCITS	DEL2	628.40	+3.30%	4.82K	11:11:38
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,360	+1.47%	2.34K	10:29:59
iShares Core DAX UCITS	GDAXIEX	186.92	+1.18%	4.16K	10:56:29
Xtrackers DAX UCITS ETF 1C	DBXDd	210.85	+1.20%	104.00	09:06:03
SG DAX -3x Daily Short Collateralized	DAX3S	37.47	-3.45%	400.00	09:18:33
SG DAX +3x Daily Leveraged Collateralized	DAX3L	151.16	+3.73%	10.00	06:24:44
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
WisdomTree DAX 3x Daily Leveraged	3DEL	448.23	+2.03%	140.00	07:39:32
iShares Core DAX UCITS	GDAXIEX	185.80	+0.17%	0.00K	10:17:22
Xtrackers DAX UCITS ETF 1C	XDAX	210.45	+0.36%	283.00	10:37:37
L&G DAX Daily 2x Long UCITS	DL2P	52,593.3	+3.58%	1.78K	11:16:45
iShares Core DAX UCITS	EXS1d	186.14	+1.21%	447.00	03:04:39
Deka DAX ausschuttend UCITS	ETFGDA.	85.85	+0.21%	0	10:16:48
Lyxor UCITS LevDAX	LYLVD	237.70	0.00%	0	26/03
iShares Core DAX UCITS	EXS1N	4,220.80	0.00%	0	21/03
L&G DAX Daily 2x Long UCITS	DEL2	616.00	+1.56%	1.01K	10:13:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.134	+1.02%	0	28/03
Xtrackers DAX UCITS ETF 1C	DB12	211.30	-0.96%	0	28/03
Deka DAX UCITS	ETFGDA.	197.080	+1.44%	0	07:17:50
iShares Core DAX UCITS	GDAXIEX	185.68	+1.23%	0	03:52:42
Lyxor DAX (DR) UCITS - Acc	LYY7	205.50	-1.25%	0.16K	28/03
Deka DAX UCITS	ETFGDA.	196.96	+0.13%	0	10:16:48
Xtrackers DAX UCITS ETF 1C	XDAX	210.15	+0.17%	0	10:17:00
Deka DAX ausschuttend UCITS	ETFGDA.	85.890	+0.81%	0	07:17:50
db x-trackers DAX UCITS DR Income 1D	XDDX	144.16	+0.07%	0	10:17:16
db x-trackers DAX UCITS DR Income 1D	XDDX	144.40	+0.74%	10.00	10:38:00
Lyxor DAX (DR) UCITS - Acc	DAXp	205.75	+1.13%	4.00	08:44:49
Xtrackers DAX UCITS ETF 1C	XDAX	210.15	+1.64%	0	03:52:51
Deka DAX ausschuttend UCITS	ETFGDA.	85.84	+0.43%	0	03:52:51
Deka DAX UCITS	ETFGDA.	197.94	+1.03%	30.00	09:22:40
iShares Core DAX UCITS	DE0593.	75,570.00	+2.12%	7.00	05:51:56
db x-trackers DAX UCITS DR Income 1D	XDDX	144.32	+0.67%	0	03:52:51
Deka DAX UCITS	EL4A	198.02	-0.97%	0	28/03
L&G DAX Daily 2x Short UCITS	DES2	0.7350	-0.11%	0	10:17:21

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.22	4.11	0.71	-0.73	-37.42%	11:14:56
Short DAX	1,112.62	1,126.10	1,112.58	-20.17	-1.78%	11:14:58
LevDAX x2 TR EUR	29,022.48	29,024.76	28,355.98	+1002.89	+3.58%	11:14:58
LEVDAX X5 TR	3,922.75	3,923.47	3,708.60	+321.82	+8.94%	11:15:01
ShortDAX x2 TR	69,446.76	71,158.73	69,439.87	-2568.03	-3.57%	11:15:14
DAX x3 Levereged EUR TR	11,361.59	11,362.23	10,976.20	+579.16	+5.37%	11:15:13
ShortDAX x3 EUR TR	12,702.86	13,182.62	12,702.06	-719.54	-5.36%	11:15:13
Long DAX x3 AR TR	11,361.59	11,362.23	10,976.20	+579.16	+5.37%	11:15:13
Short DAX x3 AR TR	12,703.99	13,182.62	12,702.06	-718.41	-5.35%	11:15:14

My Sentiments

What is your sentiment on DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DAX Futures Discussions

Write your thoughts about DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gourou lespam Oct 26, 2023 23:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Ali Syed Apr 08, 2022 20:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Free T I g r a m Group Premium Group Name (ATraadeer)

0 2

Report

Omar Palmer Mar 14, 2022 14:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going right back up!!

0 0

Report

Nikhil Bhardwaj Mar 04, 2022 3:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Will buy in the morning if this is not green Strong buy signal flashing

1 1

Report

Nikhil Bhardwaj Mar 03, 2022 20:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Added a little will be up tomorrow I think

1 1

Report

Gadi Birinda Sep 17, 2021 6:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep flying down

0 0

Report

David Jisoo Mar 15, 2021 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

15000 soon

4 1

Report

Jenner Kylie Mar 15, 2021 1:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

nikhil bhardwaj Mar 02, 2021 8:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

let's go down from here

0 2

Report

nikhil bhardwaj Dec 23, 2020 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 11k again

2 2

Report

Gadi Birinda Nov 02, 2020 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hey

1 1

Report

Tongun Tongun Nov 02, 2020 14:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hey

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218753757">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218753757" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218753757" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218753757">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219143291">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219143291" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219143291" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219143291">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,054.23	+136.73	+0.55%
S&P/TSX 60	1,504.62	+7.94	+0.53%
US 30	42,032.3	+30.9	+0.07%
US 500	5,630.6	+18.7	+0.33%
S&P 500 VIX	21.84	-0.65	-2.89%
DAX	22,534.54	+372.82	+1.68%
Dollar Index	103.767	-0.116	-0.11%

Crude Oil WTI	71.56	+0.08	+0.11%
Brent Oil	74.86	+0.09	+0.12%
Natural Gas	4.023	-0.096	-2.33%
Gold	3,157.15	+6.85	+0.22%
Silver	34.565	-0.046	-0.13%
US Soybeans	1,030.38	+16.38	+1.61%
US Cotton #2	67.94	+1.11	+1.66%

Bombardier Inc	81.010	+0.030	+0.04%
Enbridge	44.63	+0.32	+0.72%
Air Canada	14.37	+0.20	+1.41%
Broadcom DRC	39.64	-0.22	-0.55%
Apple	222.86	+0.73	+0.33%
Alibaba ADR	133.75	+1.52	+1.15%
Tesla	274.09	+14.93	+5.76%

Canada 5Y	2.604	-0.013	-0.50%
Canada 10Y	2.960	-0.009	-0.30%
Canada 30Y	3.221	-0.007	-0.22%
U.S. 2Y	3.867	-0.045	-1.15%
U.S. 10Y	4.151	-0.094	-2.21%
U.S. 30Y	4.521	-0.093	-2.02%
Germany 10Y	2.6810	-0.0010	-0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
DAX Futures	22,700.00	+184.00	+0.82%
Deka-Zielfonds 20.	78.560	-0.440	-0.56%
Japan 20Y	2.203	-0.027	-1.21%
Fidelity Global R.	13.684	+0.014	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	36.13	-5.98%	2.35M
South Bow	36.72	-0.11%	2.15M
TC Energy	68.16	+0.29%	1.43M
Toronto Dominion Bank	86.11	-0.14%	1.41M
National Bank of Canada	119.87	+0.93%	949.99K
RBC	162.16	+0.04%	785.02K
Bank of Montreal	138.51	+0.79%	585.57K

Name	Last	Chg. %	Vol.
Reco Intl Group	0.0300	+200.00%	100.00K
Kermode Resources	0.0100	+100.00%	13.00K
Kenadyr Mining	0.1500	+87.50%	15.00K
Seasif Exploration	0.0350	+75.00%	25.00K
EGR Exploration	0.05	+66.67%	229.00K
Goldbank Mining	0.3000	+57.89%	2.00K
Aloro Mining	0.0150	+50.00%	54.67K

Name	Last	Chg. %	Vol.
Rockmount Capital	0.01	-93.75%	25.00K
Amego Capital	0.07	-68.29%	10.00K
Aptose Biosciences	2.21	-54.43%	800.00
Aptose Biosciences	2.21	-51.54%	22.11K
HTC Purenergy Inc.	0.0050	-50.00%	41.98K
Eguana Tech	0.010	-33.33%	1.00K
Eguana Tech	0.010	-33.33%	1.00K