Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
5,027.93
-9.80
-0.19%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Hang Seng M 100 (HSM100)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 6,751,500,000
- Open: 5,061.39
- Day's Range: 5,007.20 - 5,081.39
Hang Seng M 100
5,027.93
-9.80
-0.19%
- Overview
- Constituents
- Historical Data
Hang Seng M 100 Constituents
Real-time streaming quotes of the Hang Seng M 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.06 | -1.68% | 207.45M | 30/04 | ||
| Akeso | 48.15 | 49.25 | 47.55 | -0.85 | -1.73% | 3.58M | 30/04 | ||
| Alibaba | 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.50M | 30/04 | ||
| Alibaba Health Information Tech | 2.96 | 3.09 | 2.94 | -0.07 | -2.31% | 46.98M | 30/04 | ||
| Anhui Conch Cement | 18.26 | 18.68 | 18.04 | -0.42 | -2.25% | 10.83M | 30/04 | ||
| ANTA Sports Products | 89.70 | 91.10 | 88.50 | +0.35 | +0.39% | 5.41M | 30/04 | ||
| Baidu | 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | 30/04 | ||
| Bank of China H | 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | 30/04 | ||
| Bank of Communications | 5.660 | 5.710 | 5.500 | +0.080 | +1.43% | 51.31M | 30/04 | ||
| Bilibili | 102.80 | 106.80 | 101.60 | -1.40 | -1.34% | 3.62M | 30/04 | ||
| BYD Co Ltd-H | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 30/04 | ||
| BYD Electronic Int | 26.60 | 27.85 | 26.10 | -0.20 | -0.75% | 8.99M | 30/04 | ||
| China Citic Bank | 4.60 | 4.62 | 4.46 | +0.13 | +2.91% | 94.50M | 30/04 | ||
| China Construction Bank | 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | 30/04 | ||
| China Feihe | 4.30 | 4.39 | 4.25 | +0.04 | +0.94% | 17.52M | 30/04 | ||
| China Gas | 7.36 | 7.44 | 7.26 | +0.02 | +0.27% | 6.07M | 30/04 | ||
| China Hongqiao | 10.90 | 11.58 | 10.80 | +0.20 | +1.87% | 61.89M | 30/04 | ||
| China Life Insurance | 10.42 | 10.60 | 10.36 | -0.12 | -1.14% | 38.99M | 30/04 | ||
| China Literature | 28.25 | 28.65 | 27.70 | +0.15 | +0.53% | 2.08M | 30/04 | ||
| China Longyuan Power | 5.51 | 5.72 | 5.51 | -0.13 | -2.30% | 55.84M | 30/04 | ||
| China Mengniu Dairy | 16.42 | 16.62 | 16.28 | +0.12 | +0.74% | 31.57M | 30/04 | ||
| China Mer Hold | 10.36 | 10.58 | 10.34 | -0.10 | -0.96% | 2.55M | 30/04 | ||
| China Merchants Bank H | 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | 30/04 | ||
| China Mobile | 69.90 | 70.10 | 69.15 | +0.25 | +0.36% | 17.09M | 30/04 | ||
| China National Building | 3.05 | 3.17 | 3.00 | -0.10 | -3.17% | 45.56M | 30/04 | ||
| China Overseas | 14.58 | 14.80 | 14.30 | +0.06 | +0.41% | 57.20M | 30/04 | ||
| China Pacific Insurance | 17.28 | 18.00 | 17.18 | -0.62 | -3.46% | 29.44M | 30/04 | ||
| China Petrol & Chemical H | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 30/04 | ||
| China Resources Beer Holdings | 36.00 | 36.95 | 35.50 | +0.25 | +0.70% | 11.57M | 30/04 | ||
| China Resources Gas | 24.75 | 25.55 | 24.55 | +0.25 | +1.02% | 4.04M | 30/04 | ||
| China Resources Land | 28.45 | 28.85 | 27.95 | -0.15 | -0.52% | 28.20M | 30/04 | ||
| China Resources Mixc | 27.85 | 28.55 | 27.55 | -0.50 | -1.76% | 4.27M | 30/04 | ||
| China Resources Power | 19.50 | 19.86 | 19.34 | +0.12 | +0.62% | 16.39M | 30/04 | ||
| China Shenhua Energy H | 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | 30/04 | ||
| China State Construction Int | 8.28 | 8.65 | 8.18 | -0.37 | -4.28% | 11.95M | 30/04 | ||
| China Telecom | 4.32 | 4.35 | 4.27 | +0.01 | +0.23% | 57.10M | 30/04 | ||
| China Tower | 0.920 | 0.940 | 0.920 | 0.000 | 0.00% | 175.63M | 30/04 | ||
| China Unicom Hong Kong | 5.95 | 6.03 | 5.87 | +0.03 | +0.51% | 24.78M | 30/04 | ||
| China Vanke Co | 4.63 | 4.91 | 4.46 | -0.32 | -6.46% | 196.32M | 30/04 | ||
| Chow Tai Fook Jewellery Group | 10.76 | 11.10 | 10.64 | -0.26 | -2.36% | 8.41M | 30/04 | ||
| Citic Pacific | 7.47 | 7.64 | 7.44 | -0.11 | -1.45% | 17.42M | 30/04 | ||
| CITIC Securities | 12.56 | 12.70 | 12.38 | +0.06 | +0.48% | 14.63M | 30/04 | ||
| CNOOC | 20.30 | 20.75 | 19.66 | +0.54 | +2.73% | 138.12M | 30/04 | ||
| COSCO Shipping H | 10.16 | 10.20 | 9.54 | +0.63 | +6.61% | 94.62M | 30/04 | ||
| Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| Country Garden Services | 5.28 | 5.49 | 5.20 | -0.17 | -3.12% | 32.31M | 30/04 | ||
| CSPC Pharma | 6.48 | 6.66 | 6.48 | -0.12 | -1.82% | 48.36M | 30/04 | ||
| ENN Energy | 67.65 | 69.50 | 67.35 | +0.15 | +0.22% | 3.13M | 30/04 | ||
| GCL-Poly Energy | 1.170 | 1.200 | 1.150 | -0.020 | -1.68% | 117.26M | 30/04 | ||
| Geely Automobile | 9.53 | 9.83 | 9.53 | -0.02 | -0.21% | 43.43M | 30/04 | ||
| Great Wall Motor | 11.94 | 12.04 | 11.80 | +0.24 | +2.05% | 27.20M | 30/04 | ||
| Guangdong Investment | 4.10 | 4.14 | 3.96 | 0.00 | 0.00% | 44.10M | 30/04 | ||
| Haidilao Intl | 17.88 | 18.40 | 17.72 | -0.04 | -0.22% | 11.13M | 30/04 | ||
| Haier Smart Home Co | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 30/04 | ||
| Hansoh Pharmaceutical Group | 17.40 | 17.72 | 17.34 | -0.08 | -0.46% | 6.15M | 30/04 | ||
| Hengan Intl Group | 26.40 | 27.05 | 26.15 | -0.05 | -0.19% | 2.11M | 30/04 | ||
| Hua Hong Semiconductor Ltd | 15.60 | 15.82 | 15.44 | -0.12 | -0.76% | 4.65M | 30/04 | ||
| Industrial Commercial Bank of China ltd | 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | 30/04 | ||
| Innovent Biologics | 38.25 | 40.40 | 38.00 | -1.50 | -3.77% | 8.63M | 30/04 | ||
| JD | 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | 30/04 | ||
| Jd Health | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 30/04 | ||
| JD Logistics | 8.55 | 8.75 | 8.48 | -0.06 | -0.70% | 7.98M | 30/04 | ||
| Kingdee Int Software | 8.36 | 8.56 | 8.31 | -0.11 | -1.30% | 11.72M | 30/04 | ||
| Kingsoft Corp Ltd | 25.75 | 26.45 | 25.65 | -0.10 | -0.39% | 4.96M | 30/04 | ||
| Kuaishou Technology | 55.95 | 57.25 | 55.65 | -0.75 | -1.32% | 22.17M | 30/04 | ||
| Kunlun Energy | 7.630 | 7.820 | 7.580 | -0.050 | -0.65% | 15.05M | 30/04 | ||
| Lenovo Group | 8.93 | 9.21 | 8.82 | -0.07 | -0.78% | 41.51M | 30/04 | ||
| Li Auto | 104.00 | 106.80 | 103.20 | +2.70 | +2.67% | 11.40M | 30/04 | ||
| Li Ning Co Ltd | 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | 30/04 | ||
| Longfor Properties | 11.80 | 12.04 | 11.46 | +0.02 | +0.17% | 41.81M | 30/04 | ||
| Meituan | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 30/04 | ||
| NetEase | 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | 30/04 | ||
| New Oriental Edu | 62.55 | 64.20 | 62.35 | -1.40 | -2.19% | 4.22M | 30/04 | ||
| Nongfu Spring | 46.20 | 46.70 | 45.95 | +0.30 | +0.65% | 3.34M | 30/04 | ||
| PetroChina H | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 30/04 | ||
| PICC Property & Casualty | 9.77 | 9.85 | 9.55 | -0.21 | -2.10% | 89.46M | 30/04 | ||
| Ping An Insurance | 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | 30/04 | ||
| Postal Savings Bank | 4.09 | 4.12 | 4.00 | +0.05 | +1.24% | 56.70M | 30/04 | ||
| SenseTime Group Inc B | 1.21 | 1.28 | 1.11 | 0.00 | 0.00% | 1.73B | 30/04 | ||
| Shandong Weigao Medical Polymer | 5.34 | 5.39 | 5.20 | +0.14 | +2.69% | 9.64M | 30/04 | ||
| Shenzhou Int | 78.20 | 79.65 | 77.00 | +2.00 | +2.62% | 3.25M | 30/04 | ||
| Sino Biopharmaceutical | 2.70 | 2.81 | 2.70 | -0.11 | -3.91% | 85.11M | 30/04 | ||
| SMIC | 15.52 | 15.90 | 15.38 | -0.20 | -1.27% | 26.01M | 30/04 | ||
| Sunny Optical Tech | 38.40 | 39.80 | 38.10 | -0.60 | -1.54% | 11.10M | 30/04 | ||
| Tencent Holdings | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 30/04 | ||
| Tingyi | 8.67 | 8.80 | 8.61 | -0.04 | -0.46% | 6.17M | 30/04 | ||
| Topsports Intl | 5.46 | 5.48 | 5.36 | +0.04 | +0.74% | 2.88M | 30/04 | ||
| Trip.com Group | 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | 30/04 | ||
| Tsingtao Brew | 56.75 | 59.00 | 55.45 | +0.95 | +1.70% | 9.07M | 30/04 | ||
| Wharf Holdings | 25.30 | 25.45 | 24.90 | +0.55 | +2.22% | 1.13M | 30/04 | ||
| WuXi AppTec H | 35.45 | 37.00 | 35.15 | -0.85 | -2.34% | 8.99M | 30/04 | ||
| Xiaomi | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 30/04 | ||
| Xinyi Glass | 8.42 | 8.75 | 8.37 | -0.30 | -3.44% | 6.99M | 30/04 | ||
| Xinyi Solar | 5.46 | 5.71 | 5.45 | -0.11 | -1.97% | 29.98M | 30/04 | ||
| Xpeng | 31.55 | 32.50 | 31.15 | +0.80 | +2.60% | 15.55M | 30/04 | ||
| Yadea Group | 15.100 | 15.320 | 14.940 | +0.020 | +0.13% | 8.86M | 30/04 | ||
| Yankuang Energy HK | 17.04 | 17.36 | 16.40 | +0.54 | +3.27% | 39.92M | 30/04 | ||
| Zhongsheng | 14.38 | 15.00 | 14.34 | -0.56 | -3.75% | 7.23M | 30/04 | ||
| Zijin Mining Group | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 30/04 | ||
| Zto Express | 166.80 | 169.90 | 166.00 | -1.70 | -1.01% | 916.89K | 30/04 |
My Sentiments
What is your sentiment on Hang Seng M 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng M 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review