HC100 Total Return Index (HC100R)

Taiwan

Currency in TWD

41,768.57

0.00(0.00%)

Delayed Data·02:29:59

Day's Range

41,768.57

52 wk Range

37,901.98

42,130.02

HC100 Total Return Index Constituents

View all HC100 Total Return Index companies and HC100 Total Return Index stocks. The table lists every HC100 Total Return Index component and constituent with the latest price, daily high, low and percentage change. Use this HC100 Total Return Index holdings list to monitor and track individual stock performance across the index.

						Upside
TCC Holdings	28.25	28.35	27.85	+0.53%	21.02M	aa.aa	22:55:55
Asia Cement Corp	37.85	38.45	37.75	-1.69%	2.44M	aa.aa	22:56:00
Uni-President	78.70	79.80	78.20	-1.87%	2.71M	aa.aa	22:56:21
Formosa Plastics	74.90	76.10	74.30	+0.67%	13.76M	aa.aa	22:56:21
Nan Ya Plastics	314.50	315.00	303.00	+5.71%	52.33M	aa.aa	22:55:53
USI Corp	12.70	12.80	12.65	+0.40%	314K	aa.aa	22:52:10
GPPC	14.60	15.00	14.60	-1.02%	5.13M	aa.aa	22:56:07
CPDC	8.37	8.49	8.34	+0.12%	5.88M	aa.aa	22:56:22
FCFC	74.90	77.00	74.50	+0.67%	11.42M	aa.aa	22:56:01
Makalot	208.00	208.50	206.50	+0.48%	272K	aa.aa	22:49:25
Taiwan Fertilizer	41.40	41.70	41.25	-0.60%	879K	aa.aa	22:55:27
China Steel	19.70	19.75	19.60	-0.25%	17.25M	aa.aa	22:56:14
CSSC	41.50	41.95	41.40	-0.84%	33K	aa.aa	22:16:00
TSRC	28.10	28.35	27.85	-0.53%	1.46M	aa.aa	22:55:38
Yulon Motor	29.15	29.35	29.05	-0.68%	736K	aa.aa	22:56:17
China Motor	53.10	53.60	52.70	-3.45%	1.26M	aa.aa	22:56:17
Hotai Motor	541.00	548.00	539.00	-1.81%	92K	aa.aa	22:56:20
CSBC	18.10	18.10	17.95	+1.12%	368K	aa.aa	22:53:35
YNM	42.70	42.70	42.00	-0.70%	80K	aa.aa	22:49:20
Lite-On Tech	259.00	259.50	256.00	+2.57%	6.88M	aa.aa	22:56:11
UMC Corp	124.50	128.50	124.50	+1.63%	37.68M	aa.aa	22:56:20
Delta Electronics	1,535.00	1,575.00	1,530.00	+1.66%	2.94M	aa.aa	22:14:23
Hon Hai Precision	249.50	250.00	246.50	+0.81%	18.05M	aa.aa	22:55:59
Compal	37.85	38.20	37.65	+0.66%	19.83M	aa.aa	22:56:22
Taiwan Semiconductor	2,410.00	2,430.00	2,410.00	+0.42%	9.39M	aa.aa	22:49:54
Elitegroup	18.00	18.20	17.95	+0.84%	326K	aa.aa	22:55:54
D-Link	20.50	20.90	20.40	+0.49%	2.01M	aa.aa	22:55:47
Foxconn	62.00	63.00	61.80	-0.16%	1.6M	aa.aa	22:55:27
Inventec	63.40	63.70	62.50	+0.63%	12.42M	aa.aa	22:56:08
Asustek	985.00	989.00	975.00	+1.86%	769K	aa.aa	22:55:30
Clevo	48.75	48.85	48.35	+0.93%	202K	aa.aa	22:55:44
Ability Enterprise	65.00	65.30	64.60	-1.37%	2.28M	aa.aa	22:56:12
Gigabyte	360.50	363.50	358.00	+0.84%	2.07M	aa.aa	22:56:22
Realtek	791.00	798.00	781.00	-0.25%	971K	aa.aa	22:56:22
QCI	328.00	331.00	325.00	+0.15%	4.55M	aa.aa	22:56:21
Cheng Uei	39.70	40.00	39.65	+0.63%	284K	aa.aa	22:12:33
ACL	688.00	699.00	685.00	+0.15%	1.31M	aa.aa	22:55:09
UIS	1,105.00	1,115.00	1,095.00	+1.84%	213K	aa.aa	22:55:23
CHT	157.50	158.00	156.50	-0.32%	1.99M	aa.aa	22:56:11
MediaTek	4,175.00	4,220.00	4,040.00	+5.43%	3.8M	aa.aa	22:54:38
Phihong	20.85	21.20	20.85	+0.72%	181K	aa.aa	22:10:17
ELAN M	130.00	132.50	130.00	-1.14%	613K	aa.aa	22:55:37
Amtran Tech	39.55	40.00	39.30	+1.28%	4.28M	aa.aa	22:55:52
Goldsun Building	33.25	34.15	33.10	-4.32%	2.58M	aa.aa	22:55:35
Ruentex E&C	176.50	177.00	172.00	-0.28%	256K	aa.aa	22:49:19
Wan Hai	118.50	120.00	116.50	+1.72%	3.38M	aa.aa	22:56:04
Eva Airways	42.55	43.15	42.40	-0.93%	3.63M	aa.aa	22:52:44
Chang Hwa Bank	30.20	30.50	29.90	0.00%	7.12M	aa.aa	22:56:16
TBB	18.00	18.05	17.85	+0.56%	9.02M	aa.aa	22:56:19
FEIB	13.30	13.45	13.25	-0.75%	3.29M	aa.aa	22:54:29
First Insurance Co	28.00	28.10	28.00	0.00%	58K	aa.aa	22:49:20
HNFHC	49.70	50.20	48.80	-0.80%	4.88M	aa.aa	22:55:08
Fubon Financial	162.00	164.00	161.00	0.00%	4.91M	aa.aa	22:56:23
Cathay Holdings	117.00	117.00	114.50	+2.63%	9.6M	aa.aa	22:55:54
KGI Financial Holding	38.70	39.30	38.40	+0.65%	20.56M	aa.aa	22:56:24
Mega FHC	54.00	54.80	53.70	-1.82%	7.75M	aa.aa	22:56:21
TS Financial Holding	42.25	42.75	42.05	+0.12%	13.23M	aa.aa	22:55:57
IBF Financial Holdings	17.10	17.20	17.05	+0.29%	2.88M	aa.aa	22:56:09
SinoPac Holdings	46.55	46.90	45.85	+0.65%	6.47M	aa.aa	22:56:02
CTBC	74.20	75.20	73.90	-1.07%	9.3M	aa.aa	22:56:23
FFHC	43.15	43.55	42.85	0.00%	8.66M	aa.aa	22:55:49
Getac	125.00	127.50	124.50	-1.19%	850K	aa.aa	22:55:17
ESMT	262.50	269.50	257.00	+4.79%	8.68M	aa.aa	22:56:02
Wah Lee	138.00	138.50	136.50	+0.73%	136K	aa.aa	22:49:19
TRI	269.50	278.50	265.00	+4.05%	1.07M	aa.aa	22:56:03
Weikeng	42.20	42.30	41.75	+2.18%	890K	aa.aa	22:54:11
Novatek Microelectronics	598.00	603.00	593.00	-0.17%	878K	aa.aa	22:54:02
Faraday Tech	210.50	210.50	210.50	+9.92%	2.36M	aa.aa	22:53:07
TWM	133.00	133.50	132.00	-1.12%	4.96M	aa.aa	22:56:23
Altek	38.65	39.05	38.40	-0.13%	504K	aa.aa	22:51:02
Wistron	194.50	196.00	189.00	+2.10%	20.64M	aa.aa	22:56:23
Silitech Tech	45.45	46.15	42.60	+8.21%	2.36M	aa.aa	22:55:44
GUC Corp	7,965.00	8,100.00	7,700.00	+7.20%	1.11M	aa.aa	22:56:25
Arcadyan Tech	158.50	160.50	158.00	0.00%	320K	aa.aa	22:53:25
WPG Holdings	116.50	118.00	116.00	0.00%	4.74M	aa.aa	22:56:14
CHC Corp	20.95	21.40	20.80	-3.68%	1.47M	aa.aa	22:52:31
Primax	62.30	63.10	62.10	-0.95%	780K	aa.aa	22:14:32
NTC	138.50	143.00	138.00	+4.53%	3.44M	aa.aa	22:56:23
Pegatron	109.00	109.00	105.00	+3.81%	5.92M	aa.aa	22:56:18
CyberLink	57.10	57.10	56.80	+1.06%	29K	aa.aa	22:42:13
Sercomm	74.40	75.50	74.40	+0.68%	1M	aa.aa	22:56:22
Sonix Tech	48.95	49.25	48.70	+1.87%	143K	aa.aa	22:52:19
TCFHC	28.80	29.00	28.60	0.00%	5.26M	aa.aa	22:56:18
Radiant	88.20	89.70	87.60	-0.56%	1.3M	aa.aa	22:55:33
Marketech	595.00	602.00	591.00	+1.88%	162K	aa.aa	22:55:11
Holtek	55.60	56.10	55.30	+2.39%	331K	aa.aa	22:56:12
ATEN	95.90	103.50	94.40	-5.05%	1.48M	aa.aa	22:54:50
WNC Corp	238.50	240.00	230.50	+4.61%	2.76M	aa.aa	22:56:10
Chicony Power	70.40	70.60	69.70	+2.92%	281K	aa.aa	22:13:38
FPCC	101.50	107.00	101.00	-4.25%	13.35M	aa.aa	22:56:18
Taiflex	264.50	270.50	259.00	+3.52%	9.21M	aa.aa	22:14:46
Taiwan PCB	42.50	42.75	40.75	+4.81%	3.23M	aa.aa	22:14:09
CTCI	46.70	47.00	46.05	+0.97%	2.66M	aa.aa	22:56:22
Sinyi Realty	19.90	19.90	19.80	+0.25%	79K	aa.aa	22:54:12

S&P/TSX

36,171.49

+227.33

+0.63%

S&P/TSX 60

2,147.35

+7.87

+0.37%

US 30

52,307.10

-71.3

-0.14%

US 500

7,728.40

+5.7

+0.07%

S&P 500 VIX

17.52

-0.87

-4.73%

DAX

25,590.77

+179.93

+0.71%

Dollar Index

102.227

+0.065

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.46	+0.42%	7.60M
Bank of Montreal	241.98	+1.23%	4.43M
TD	176.57	+0.46%	4.64M
Enbridge	68.01	+0.53%	9.64M
National Bank of Canada	209.95	+1.28%	2.77M
Canadian Imperial Bank	163.65	+1.07%	2.66M
Suncor Energy	106.99	-3.98%	4.02M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Beckett’s	0.01	+200.00%	5.00K
Hercules Resources	0.04	+125.00%	10.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Beckett’s	0.010	+100.00%	5.00K
Micromem Tech	0.040	+100.00%	709.04K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
MDK Acquisition	0.01	-80.00%	5.00K
SP Strategic Acquisition	0.02	-71.43%	50.00K
Eureka Capital	0.01	-66.67%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
A2ZCryptocap	0.04	-55.56%	8.00K
Zonetail	0.02	-50.00%	230.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	388.33	+11.92%	746.22K
Cenovus Energy Inc	44.48	-4.43%	7.32M
TD	176.57	+0.46%	4.64M
Keel Infra	3.18	+3.58%	2.60M
Hut 8	94.630	+7.30%	610.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15.50	+58.79%	24.61
Aaaaaaaa	15.50	+58.79%	24.61
Aaaaaaa Aaaa Aaa	18.70	+56.65%	29.29
Aaaaaaaaaaaa A	18.70	+56.65%	29.29
Aaaaaa Aaa A	38.21	+53.73%	58.74
Aaaaa A A	38.21	+53.73%	58.74
Aaaa Aaaaaaaa	16.57	+52.44%	25.26

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15.50	+58.79%	24.61
Aaaaaaaa	15.50	+58.79%	24.61
Aaaaaaa Aaaa Aaa	18.70	+56.65%	29.29
Aaaaaaaaaaaa A	18.70	+56.65%	29.29
Aaaaaa Aaa A	38.21	+53.73%	58.74
Aaaaa A A	38.21	+53.73%	58.74
Aaaa Aaaaaaaa	16.57	+52.44%	25.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.3%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+976.4%

S&P/TSX Composite

+147.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+728.1%

KOSPI

+176.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HC100 Total Return Index (HC100R)

HC100 Total Return Index Constituents

TCC Holdings

Asia Cement Corp

Uni-President

Formosa Plastics

Nan Ya Plastics

USI Corp

GPPC

CPDC

FCFC

Makalot

Taiwan Fertilizer

China Steel

CSSC

TSRC

Yulon Motor

China Motor

Hotai Motor

CSBC

YNM

Lite-On Tech

UMC Corp

Delta Electronics

Hon Hai Precision

Compal

Taiwan Semiconductor

Elitegroup

D-Link

Foxconn

Inventec

Asustek

Clevo

Ability Enterprise

Gigabyte

Realtek

QCI

Cheng Uei

ACL

UIS

CHT

MediaTek

Phihong

ELAN M

Amtran Tech

Goldsun Building

Ruentex E&C

Wan Hai

Eva Airways

Chang Hwa Bank

TBB

FEIB

First Insurance Co

HNFHC

Fubon Financial

Cathay Holdings

KGI Financial Holding

Mega FHC

TS Financial Holding

IBF Financial Holdings

SinoPac Holdings

CTBC

FFHC

Getac

ESMT

Wah Lee

TRI

Weikeng

Novatek Microelectronics

Faraday Tech

TWM

Altek

Wistron

Silitech Tech

GUC Corp

Arcadyan Tech

WPG Holdings

CHC Corp

Primax

NTC