Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 35.52 | 37.01 | 35.00 | -1.48 | -4.00% | 963.16K | 24/04 | ||
Alexandria Mineral Oils | 7.16 | 7.34 | 6.97 | -0.11 | -1.51% | 4.24M | 24/04 | ||
ALICO | 1.067 | 1.125 | 1.050 | -0.088 | -7.62% | 873.73K | 24/04 | ||
Amer Group Holding | 0.941 | 1.003 | 0.931 | -0.053 | -5.33% | 9.12M | 24/04 | ||
Arab Cotton Ginning | 5.830 | 5.980 | 5.550 | -0.130 | -2.18% | 305.18K | 24/04 | ||
Arab Polvara Spinning Weaving | 5.280 | 5.300 | 4.900 | +0.230 | +4.55% | 264.64K | 24/04 | ||
Arabia Invest | 0.695 | 0.700 | 0.635 | -0.005 | -0.71% | 136.46M | 24/04 | ||
Aspire Capital Holding for Financial Investments | 0.322 | 0.340 | 0.314 | -0.014 | -4.17% | 5.78M | 24/04 | ||
Canal Shipping Agencies | 17.82 | 18.97 | 17.50 | -0.51 | -2.78% | 349.91K | 24/04 | ||
Commercial Int Bank | 74.20 | 78.40 | 73.90 | -3.33 | -4.30% | 3.02M | 24/04 | ||
Credit Agricole Egypt | 18.70 | 19.00 | 18.46 | +0.10 | +0.54% | 3.52M | 24/04 | ||
Eastern Tobacco | 25.12 | 25.25 | 24.10 | 0.00 | 0.00% | 644.21K | 24/04 | ||
EFG Hermes Holdings | 16.23 | 16.65 | 15.65 | -0.28 | -1.70% | 4.20M | 24/04 | ||
Egyptian Financial&Industrial | 80.19 | 82.80 | 78.50 | +0.12 | +0.15% | 202.85K | 24/04 | ||
Egyptian Iron&Steel | 16.490 | 16.930 | 15.750 | +0.180 | +1.10% | 341.39K | 24/04 | ||
Egyptian Kuwaiti Hld | 0.870 | 0.883 | 0.865 | -0.013 | -1.47% | 598.67K | 24/04 | ||
Egyptian Media Production City | 15.29 | 16.24 | 15.21 | -0.92 | -5.68% | 461.42K | 24/04 | ||
Egyptian Tourism Resorts | 4.910 | 5.350 | 4.900 | -0.490 | -9.07% | 3.84M | 24/04 | ||
El Kahera Housing | 1.40 | 1.48 | 1.32 | -0.07 | -4.76% | 935.98K | 24/04 | ||
El Saeed Contracting & RE Inv | 0.728 | 0.780 | 0.721 | -0.053 | -6.79% | 3.87M | 24/04 | ||
El Sewedy Electric | 31.65 | 32.50 | 30.53 | -0.85 | -2.62% | 2.62M | 24/04 | ||
El Shams | 6.120 | 6.300 | 6.020 | -0.150 | -2.39% | 1.00M | 24/04 | ||
Electro Cable | 2.060 | 2.170 | 1.960 | -0.110 | -5.07% | 4.43M | 24/04 | ||
Ezz Steel | 60.02 | 61.90 | 57.61 | -1.98 | -3.19% | 770.07K | 24/04 | ||
Juhayna Food | 13.89 | 14.10 | 13.05 | -0.01 | -0.07% | 6.84M | 24/04 | ||
Kima | 7.34 | 7.60 | 7.02 | -0.07 | -0.94% | 1.46M | 24/04 | ||
Madinet Nasr for Housing and Development | 3.44 | 3.67 | 3.43 | -0.21 | -5.75% | 7.63M | 24/04 | ||
Maridive & oil Svcs | 0.211 | 0.222 | 0.210 | -0.011 | -4.95% | 722.42K | 24/04 | ||
Misr El Gadida for Housing Dev | 9.30 | 9.62 | 9.09 | -0.19 | -2.00% | 5.12M | 24/04 | ||
Orascom Invest | 0.387 | 0.411 | 0.381 | -0.025 | -6.07% | 46.17M | 24/04 | ||
Oriental Weavers | 20.00 | 21.20 | 19.04 | -1.00 | -4.76% | 4.01M | 24/04 | ||
Palm Hills Develop | 3.430 | 3.670 | 3.340 | -0.250 | -6.79% | 30.06M | 24/04 | ||
Qalaa Holdings | 3.200 | 3.350 | 3.090 | -0.130 | -3.90% | 86.26M | 24/04 | ||
Raya Holding | 3.86 | 4.06 | 3.43 | -0.10 | -2.53% | 1.64M | 24/04 | ||
RTVC | 2.400 | 2.510 | 2.400 | -0.120 | -4.76% | 933.85K | 24/04 | ||
Sidi Kerir | 29.42 | 30.24 | 28.01 | +0.01 | +0.03% | 2.36M | 24/04 | ||
SODIC | 44.81 | 48.70 | 44.25 | -3.84 | -7.89% | 407.50K | 24/04 | ||
South Valley Cement | 1.840 | 2.030 | 1.820 | -0.160 | -8.00% | 1.38M | 24/04 | ||
T M G Holding | 56.49 | 58.98 | 53.50 | -2.01 | -3.44% | 6.82M | 24/04 | ||
Telecom Egypt | 32.01 | 33.89 | 31.08 | -1.50 | -4.48% | 2.78M | 24/04 | ||
United Housing&Develop | 5.23 | 5.63 | 5.17 | -0.21 | -3.86% | 119.61K | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review