HNX Financials (HNXFIN)

Hanoi

Currency in VND

576.80

+5.43(+0.95%)

Closed01/04

Day's Range

570.64

576.95

52 wk Range

487.91

620.67

HNX Financials Constituents

Real-time streaming quotes of the HNX Financials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asia Pacific Investment JSC	5,100.0	5,100.0	5,000.0	+8.51%	119.16K	aa.aa	04:04:59
Asia Pacific Securities JSC	4,900.00	4,900.00	4,700.00	+8.89%	16.2K	aa.aa	04:04:59
Baoviet Securities Company	29,400.0	29,400.0	29,400.0	+9.70%	231.67K	aa.aa	04:04:59
HBS	5,600.00	5,600.00	5,500.00	+9.80%	20.26K	aa.aa	04:04:59
Guotai Junan Securities Vietnam	9,700.0	9,700.0	9,400.0	+8.99%	68.4K	aa.aa	04:04:59
National Citizen Commercial Joint Stock Bank	10,100.0	10,100.0	9,300.0	+9.78%	102.5K	aa.aa	04:04:59
Petrovietnam Securities JSC	5,700.0	5,700.0	5,600.0	+9.62%	15.21K	aa.aa	04:04:59
POST TELECOMMU	21,300.0	22,000.0	21,200.0	+6.50%	77.43K	aa.aa	04:04:59
PV2 Investment JSC	2,400.0	2,400.0	2,300.0	+9.09%	182.4K	aa.aa	04:04:59
PVI Holdings	59,400.0	59,400.0	57,000.0	+10.00%	15.66K	aa.aa	04:04:59
HANIC	6,100.0	6,300.0	5,900.0	+1.67%	1.6K	aa.aa	04:04:59
SHS	12,800.0	12,800.0	12,600.0	+9.40%	1.95M	aa.aa	04:04:59
THANGLONG INVE	8,000.0	8,000.0	6,600.0	+9.59%	6.3M	aa.aa	04:04:59
VICS	6,100.00	6,100.00	5,700.00	+8.93%	34.92K	aa.aa	04:04:59
Vietnam National Reinsurance	22,900.0	23,400.0	22,700.0	+7.51%	169.34K	aa.aa	04:04:59
WSS	4,000.0	4,000.0	4,000.0	+8.11%	13.5K	aa.aa	04:04:59
MB Securities	24,500.0	24,500.0	24,500.0	+9.87%	558.77K	aa.aa	04:04:59
Ipa Investments	11,900	11,900	11,700	+9.17%	63.93K	aa.aa	04:04:59
Bac A Commercial Joint Stock Bank	11,000	11,000	10,600	+10.00%	34.02K	aa.aa	04:04:59
Everest Securities	5,100	5,100	5,000	+8.51%	21K	aa.aa	04:04:59
Hanoi Reinsurance JSC	19,700.00	21,300.00	18,000.00	+1.03%	3.2K	aa.aa	04:04:59
Viet First Securities	18,400.00	18,500.00	17,000.00	+6.98%	3.87M	aa.aa	04:04:59

S&P/TSX

23,014.87

-712.16

-3.00%

S&P/TSX 60

1,382.66

-43.50

-3.05%

US 30

39,245.50

-348.2

-0.88%

US 500

5,218.10

-49.9

-0.95%

S&P 500 VIX

40.72

+7.10

+21.12%

DAX

20,562.73

+891.85

+4.53%

Dollar Index

99.922

-0.785

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	36.61	-6.75%	10.74M
TC Energy	63.52	-2.49%	10.01M
Toronto Dominion Bank	79.20	-2.45%	9.24M
RBC	153.60	-4.23%	8.46M
Bank of Montreal	124.47	-3.88%	5.43M
Canadian Imperial Bank	78.89	-2.23%	5.23M
Shopify Inc	118.26	-8.39%	4.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Kure Tech	0.1000	+233.33%	5.00K
TILT Holdings	0.01	+200.00%	50.00K
Iconic Minerals	0.0400	+166.67%	1.53M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
Rivalry	0.04	-62.50%	1.13K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.22	-6.51%	4.35M
Canadian Natural	36.61	-6.75%	10.74M
BCE Inc	29.32	-0.91%	5.05M
Toronto Dominion Bank	79.20	-2.45%	9.24M
Bank of Nova Scotia	63.64	-3.00%	5.88M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaa A Aa	34.50	+57.31%	54.27
Aaaaaaaaaaa Aa	34.50	+57.31%	54.27
Aaaaaa Aaaaa	37.05	+55.02%	57.43
Aaaaaaa A	37.05	+55.02%	57.43
Aaaaaaa Aaaaaaa	7.31	+49.47%	10.93
Aaaaaaaaa Aa	7.31	+49.47%	10.93
A A Aaa	4.700	+38.04%	6.49

Name	Last	Upside	Fair Value
A Aaa Aaaaaa A Aa	34.50	+57.31%	54.27
Aaaaaaaaaaa Aa	34.50	+57.31%	54.27
Aaaaaa Aaaaa	37.05	+55.02%	57.43
Aaaaaaa A	37.05	+55.02%	57.43
Aaaaaaa Aaaaaaa	7.31	+49.47%	10.93
Aaaaaaaaa Aa	7.31	+49.47%	10.93
A A Aaa	4.700	+38.04%	6.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HNX Financials (HNXFIN)

HNX Financials Constituents

Asia Pacific Investment JSC

Asia Pacific Securities JSC

Baoviet Securities Company

HBS

Guotai Junan Securities Vietnam

National Citizen Commercial Joint Stock Bank

Petrovietnam Securities JSC

POST TELECOMMU

PV2 Investment JSC

PVI Holdings

HANIC

SHS

THANGLONG INVE

VICS

Vietnam National Reinsurance

WSS

MB Securities

Ipa Investments

Bac A Commercial Joint Stock Bank

Everest Securities

Hanoi Reinsurance JSC

Viet First Securities

Trending Stocks