Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.51 | 5.56 | 5.56 | 5.50 | -0.90% | 56.93M | 5.51-0.90% | 22:01:33 | |
2333 Great Wall Motor Co Ltd | 15.42 | 13.76 | 15.50 | 14.50 | +12.06% | 30.04M | 15.42+12.06% | 21:40:27 | |
0939 China Construction Bank Corp | 6.63 | 6.65 | 6.67 | 6.62 | -0.30% | 52.17M | 6.63-0.30% | 22:01:31 | |
3988 Bank of China Ltd H | 4.52 | 4.53 | 4.54 | 4.50 | -0.22% | 37.11M | 4.52-0.22% | 22:01:41 | |
3993 CMOC Group Ltd | 6.33 | 6.21 | 6.50 | 6.31 | +1.93% | 34.87M | 6.33+1.93% | 22:02:47 |
Name | Price |
---|---|
2333 Great Wall Motor | 15.72+1.96+14.24% |
3347 Tigermed | 38.30+1.95+5.36% |
0553 Nanjing Panda Electronics Co | 3.60+0.15+4.35% |
2465 JIANGSU LOPAL TECH | 6.21+0.16+2.64% |
1211 BYD Co Ltd-H | 360.20+10.00+2.86% |
Name | Price |
---|---|
1880 China Tourism Group Duty Free | 50.80-1.10-2.12% |
1385 Shanghai Fudan Microelectronics | 30.05-0.55-1.80% |
0753 Air China Ltd | 5.23-0.07-1.32% |
1053 Chongqing Iron Steel Co | 0.93-0.010-1.06% |
2196 Shanghai Fosun Pharmaceutical | 15.18-0.14-0.91% |