HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

126.60

+0.17(+0.13%)

Delayed Data·00:59:32

Day's Range

126.05

127.11

52 wk Range

113.56

127.56

HS CAHPI Constituents

View all HS CAHPI companies and HS CAHPI stocks. The table lists every HS CAHPI component and constituent with the latest price, daily high, low and percentage change. Use this HS CAHPI holdings list to monitor and track individual stock performance across the index.

						Upside
China Petroleum Chemical	4.50	4.55	4.49	-0.22%	21.91M	aa.aa	12/10
PetroChina H	10.03	10.18	9.80	+1.78%	61.57M	aa.aa	12/10
China Construction Bank	9.915	9.955	9.820	+0.05%	83.29M	aa.aa	12/10
China Shenhua	49.35	49.86	49.10	-0.06%	20.28M	aa.aa	12/10
Industrial Commercial Bank of China ltd	7.600	7.680	7.535	-0.26%	62.06M	aa.aa	12/10
Ping An Insurance	51.35	51.85	51.15	-0.58%	10.9M	aa.aa	12/10
China Life Insurance	25.74	26.20	25.46	-1.98%	21.69M	aa.aa	12/10
Bank of Communications	8.585	8.595	8.530	0.00%	6.19M	aa.aa	12/10
Aluminum Corp of China	7.700	7.760	7.645	-0.32%	8.84M	aa.aa	12/10
Bank of China A	7.03	7.06	6.96	+0.86%	200.95M	aa.aa	12/10
Angang Steel	1.07	1.08	1.07	-0.47%	2.39M	aa.aa	12/10
Jiangxi Copper	32.52	32.60	32.00	-0.55%	2.03M	aa.aa	12/10
China Railway	3.28	3.28	3.22	+1.55%	13.28M	aa.aa	12/10
ZTE Corp-H	20.20	20.24	19.85	-0.79%	4.58M	aa.aa	12/10
Datang Power	2.705	2.740	2.680	-0.92%	11.96M	aa.aa	12/10
COSCO Shipping Energy	20.86	20.96	20.28	+2.86%	12.94M	aa.aa	12/10
China Railway	4.40	4.40	4.36	+0.34%	1.78M	aa.aa	12/10
BYD Co Ltd-H	72.25	74.70	71.70	-2.82%	10.52M	aa.aa	12/10
China Communications	3.36	3.39	3.34	-0.45%	2.73M	aa.aa	12/10
COSCO Shipping Holdings	17.55	17.58	17.26	+1.33%	11.76M	aa.aa	12/10
COSCO SHIPPING Dev	0.880	0.880	0.870	+0.57%	1.59M	aa.aa	12/10
Zijin Mining Group	32.56	32.58	31.82	-0.06%	10.46M	aa.aa	12/10
Sinopec Shanghai A	2.78	2.79	2.74	0.00%	25.55M	aa.aa	12/10
China Petroleum Chemical	5.47	5.52	5.40	+0.74%	133.22M	aa.aa	12/10
Huaneng Power	6.18	6.20	6.05	+0.90%	10.16M	aa.aa	12/10
Agricultural Bank Of China	6.70	6.74	6.64	+0.53%	38.68M	aa.aa	12/10
Zoomlion Heavy Industry	5.51	5.59	5.46	-2.05%	1.9M	aa.aa	12/10
China Pacific Insurance	28.00	28.40	27.84	-0.78%	1.68M	aa.aa	12/10
China Minsheng Banking	3.42	3.46	3.41	-0.87%	6.74M	aa.aa	12/10
China Merchants Bank H	53.75	54.00	53.45	-0.09%	2.67M	aa.aa	12/10
Yankuang Energy	11.61	11.91	11.58	-0.51%	14.94M	aa.aa	12/10
Anhui Conch Cement	15.77	15.89	15.63	-0.63%	1.17M	aa.aa	12/10
China Coal Energy	10.67	10.98	10.64	-0.28%	11.81M	aa.aa	12/10
Tsingtao Brewery	40.36	40.80	40.12	-0.59%	703.65K	aa.aa	12/10
China Telecom	4.67	4.68	4.62	+0.11%	17.1M	aa.aa	12/10
Air China Ltd	3.54	3.61	3.50	-2.21%	10.29M	aa.aa	12/10
China Longyuan Power	5.22	5.28	5.19	-0.38%	13.06M	aa.aa	12/10
China Citic Bank	8.57	8.64	8.49	-0.41%	7.12M	aa.aa	12/10
New China Life Insurance	44.24	44.48	43.88	-0.27%	3.14M	aa.aa	12/10
PICC Group	5.23	5.33	5.18	-1.51%	22.79M	aa.aa	12/10
Guangzhou Automobile Group	2.18	2.19	2.15	-0.91%	5.34M	aa.aa	12/10
Great Wall Motor	7.06	7.13	7.00	-1.47%	3.04M	aa.aa	12/10
Weichai Power Co	27.06	27.14	26.56	-1.02%	7.68M	aa.aa	12/10
China Oilfield Services	7.60	7.70	7.57	-0.78%	1.94M	aa.aa	12/10
CITIC Securities	23.86	23.86	23.42	+0.25%	1.7M	aa.aa	12/10
China Eastern Airlines	2.34	2.38	2.32	-2.09%	5.61M	aa.aa	12/10
CRRC Corp	5.37	5.37	5.29	+0.09%	7.81M	aa.aa	12/10
Shanghai Electric	2.765	2.795	2.705	-0.72%	4.55M	aa.aa	12/10
Jiangsu Expressway	11.45	11.52	11.27	-0.78%	830.36K	aa.aa	12/10
Maanshan Iron & Steel	1.44	1.44	1.40	+1.05%	602.82K	aa.aa	12/10
Sinopec Shanghai Petrochemical H	1.140	1.145	1.130	+0.44%	2.08M	aa.aa	12/10
China Southern Airlines	2.77	2.79	2.71	-1.07%	8.9M	aa.aa	12/10
Dongfang Electric	16.97	17.20	16.80	-1.91%	3.38M	aa.aa	12/10
Metallurgical	1.325	1.325	1.305	+0.38%	3.97M	aa.aa	12/10
CIMC	7.08	7.08	6.90	+0.43%	1.32M	aa.aa	12/10
Shanghai Pharma	10.98	11.12	10.92	-0.81%	1.49M	aa.aa	12/10
Chongqing Ruralmmercial Bank	6.63	6.68	6.57	+0.99%	6.36M	aa.aa	12/10
Zhuzhou CRRC	28.02	28.02	27.14	+2.11%	1.32M	aa.aa	12/10
CMOC Group	15.36	15.39	14.92	+0.59%	10.28M	aa.aa	12/10
Huaneng Power International	7.26	7.35	7.22	0.00%	55.22M	aa.aa	12/10
Anhui Expressway	16.81	16.93	16.61	+0.42%	3.28M	aa.aa	12/10
China Minsheng Banking	3.54	3.57	3.52	-0.56%	129.62M	aa.aa	12/10
COSCO Energy	22.28	22.78	21.83	+2.91%	59.92M	aa.aa	12/10
Huadian Power A	5.09	5.17	5.08	-1.17%	39.2M	aa.aa	12/10
China Southern Airlines A	4.79	4.81	4.76	-0.62%	25.9M	aa.aa	12/10
CITIC Securities	26.11	26.12	25.71	+0.19%	40.14M	aa.aa	12/10
Sany Heavy Industry	17.80	17.98	17.51	+1.60%	69.77M	aa.aa	12/10
China Merchants Bank	42.81	42.94	42.50	+0.12%	48.49M	aa.aa	12/10
China Eastern Airlines	3.23	3.26	3.22	-1.52%	91.17M	aa.aa	12/10
Yankuang Energy	19.63	20.19	19.53	-0.41%	18.98M	aa.aa	12/10
FOSUNPHARMA	23.65	23.66	23.30	-0.04%	12.16M	aa.aa	12/10
Jiangsu Hengrui	45.27	45.87	44.80	-1.69%	30.23M	aa.aa	12/10
Guangzhou Baiyunshan	19.92	20.06	19.85	-0.80%	3.57M	aa.aa	12/10
Jiangxi Copper A	41.07	41.11	40.36	-0.53%	12.43M	aa.aa	12/10
Jiangsu Expressway	13.73	13.87	13.69	-0.44%	10.6M	aa.aa	12/10
Shandong Gold Mining	26.65	26.73	25.90	+0.41%	38.54M	aa.aa	12/10
Anhui Conch Cement	17.33	17.52	17.23	-0.35%	10.27M	aa.aa	12/10
Tsingtao Brewery	51.29	51.67	51.14	-0.52%	2.03M	aa.aa	12/10
Shanghai DaZhong Public Utilities	4.35	4.38	4.29	-0.69%	19.02M	aa.aa	12/10
Fuyao Glass A	54.01	54.76	53.80	-1.48%	4.31M	aa.aa	12/10
Haier Smart Home Co	20.70	21.04	20.67	-1.38%	18.5M	aa.aa	12/10
Ningbo Joyson Electronic	20.77	20.78	20.01	-0.38%	30.86M	aa.aa	12/10
Huaxin Building	22.05	22.63	21.82	-1.96%	9.92M	aa.aa	12/10
Maanshan Iron & Steel	2.370	2.400	2.340	-0.84%	37.87M	aa.aa	12/10
Beijing Jingcheng Machinery	7.52	7.53	7.35	-0.53%	2.25M	aa.aa	12/10
Sinopec Oilfield	2.090	2.110	2.070	0.00%	69.33M	aa.aa	12/10
Dongfang Electric A	22.81	22.99	22.51	-2.02%	16.13M	aa.aa	12/10
Triumph New Energy	7.51	7.53	7.28	-0.27%	3.87M	aa.aa	12/10
Chifeng Jilong Gold Mining	39.55	39.88	37.85	+0.89%	19.75M	aa.aa	12/10
China Merchants Securities	17.15	17.16	16.82	+0.71%	22.33M	aa.aa	12/10
First Tractor	13.24	13.38	13.11	-1.12%	2.29M	aa.aa	12/10
China Shenhua Energy H	44.080	44.660	43.880	+0.18%	6.59M	aa.aa	12/10
Sichuan Expressway	6.46	6.58	6.38	-0.77%	8.05M	aa.aa	12/10
Air China A	5.73	5.73	5.69	-0.35%	34.27M	aa.aa	12/10
China Railway Construction	6.17	6.19	6.14	+0.16%	31.1M	aa.aa	12/10
GAC Group	5.13	5.18	5.07	-0.77%	26.75M	aa.aa	12/10
New China Life Insurance	55.77	56.05	55.30	-0.91%	6.34M	aa.aa	12/10
Agbank China	7.23	7.27	7.20	+0.56%	187.07M	aa.aa	12/10
Ping An Insurance	52.43	53.00	52.02	-1.52%	46.63M	aa.aa	12/10
Bank of Communications Co Ltd	7.94	7.96	7.85	+0.63%	125.4M	aa.aa	12/10
China Railway A	4.36	4.37	4.31	+0.46%	57.83M	aa.aa	12/10
ICBC	8.47	8.52	8.42	+0.36%	197.73M	aa.aa	12/10
Shanghai Pharm	16.73	16.92	16.71	-0.95%	8.82M	aa.aa	12/10
Aluminum Corp of China	8.96	8.98	8.80	+0.11%	47.42M	aa.aa	12/10
China Pacific Insurance	30.98	31.48	30.77	-1.87%	22.59M	aa.aa	12/10
Metallurgical Corporation of China	2.590	2.610	2.570	0.00%	50.53M	aa.aa	12/10
China Life Insurance A	35.96	36.41	35.78	-1.70%	12.71M	aa.aa	12/10
Great Wall Motor A	13.93	14.11	13.85	-2.04%	9.93M	aa.aa	12/10
Huatai Securities	17.94	18.08	17.72	-1.05%	25.19M	aa.aa	12/10
ZCZL	13.73	13.85	13.60	-1.37%	7.45M	aa.aa	12/10
Shanghai Electric	6.44	6.47	6.39	-0.46%	23.85M	aa.aa	12/10
CRRC A	6.40	6.41	6.33	+0.16%	72.04M	aa.aa	12/10
Everbright Securities	13.72	13.74	13.60	+0.07%	6.39M	aa.aa	12/10
China Communications Construction	6.13	6.17	6.08	0.00%	22.8M	aa.aa	12/10
China Oilfield A	12.37	12.53	12.31	-0.16%	6.27M	aa.aa	12/10
China Everbright Bank	3.09	3.13	3.09	-1.28%	143.96M	aa.aa	12/10
PetroChina A	12.20	12.27	11.78	+2.52%	128.4M	aa.aa	12/10
COSCO SHIPPING Dev	2.460	2.470	2.420	+0.82%	52.48M	aa.aa	12/10
CTG DUTY-FREE	50.23	50.33	49.88	-0.77%	8.74M	aa.aa	12/10
China Coal Energy	14.64	14.88	14.36	+0.34%	21.21M	aa.aa	12/10
Zijin Mining A	30.20	30.20	29.51	-0.07%	62.76M	aa.aa	12/10
CCB	11.36	11.41	11.27	+0.44%	69.08M	aa.aa	12/10
China Citic Bank A	9.24	9.35	9.19	-0.32%	27.14M	aa.aa	12/10
COSCO Shipping	16.92	16.94	16.72	+0.30%	38.99M	aa.aa	12/10
Bank of China H	6.245	6.275	6.205	-0.08%	96.99M	aa.aa	12/10
Datang Power	5.120	5.190	5.060	-1.92%	87.75M	aa.aa	12/10
HAI TIAN	34.02	34.10	33.73	+0.38%	6.46M	aa.aa	12/10
CMOC Group	16.84	16.89	16.62	-1.17%	45.55M	aa.aa	12/10
CSSC Offshore & Marine Engineering	28.04	28.25	27.29	+0.90%	5.88M	aa.aa	12/10
NPEC	9.38	9.38	9.13	-0.43%	5.74M	aa.aa	12/10
Sichuan Expressway	5.010	5.035	4.970	+0.20%	480K	aa.aa	12/10
ZCZL	11.70	11.73	11.43	+1.47%	1.34M	aa.aa	12/10
Sinotrans Ltd	4.630	4.730	4.530	-0.11%	3.88M	aa.aa	12/10
HDPI	4.405	4.440	4.360	-0.45%	3.73M	aa.aa	12/10
Central China Securities	1.535	1.535	1.510	+0.33%	2.28M	aa.aa	12/10
Livzon Pharma	22.46	22.46	21.98	+0.99%	665.86K	aa.aa	12/10
Shanghai Fosun Pharmaceutical	17.29	17.44	17.02	+0.17%	1.12M	aa.aa	12/10
China Vanke Co	2.53	2.62	2.48	+0.20%	21.76M	aa.aa	12/10
Xinjiang Goldwind	8.00	8.09	7.87	-2.14%	6.17M	aa.aa	12/10
China Everbright Bank	2.81	2.84	2.80	-0.35%	4.88M	aa.aa	12/10
China Galaxy Securities	7.34	7.35	7.22	+0.62%	3.59M	aa.aa	12/10
Angang Steel A	2.04	2.04	2.00	+0.49%	25.18M	aa.aa	12/10
BYD A	82.61	84.49	82.13	-2.35%	19.03M	aa.aa	12/10
Intl Container A	8.35	8.38	8.20	-0.36%	9.09M	aa.aa	12/10
China Vanke A	3.79	3.87	3.72	+0.53%	210.47M	aa.aa	12/10
Dongjiang Environmental A	3.80	3.80	3.62	+1.33%	9.2M	aa.aa	12/10
Gf Securities A	19.95	19.96	19.55	+0.66%	21.81M	aa.aa	12/10
Hisense Home	25.98	26.33	25.80	-1.25%	2.8M	aa.aa	12/10
Ganfeng Lithium A	41.48	42.99	40.78	-5.04%	31.85M	aa.aa	12/10
Lingyi iTech Guangdong	10.67	10.81	10.48	-1.93%	33.33M	aa.aa	12/10
Livzon Pharm A	29.78	30.20	29.45	-2.23%	9.82M	aa.aa	12/10
S.F. Holding Co	31.20	31.26	30.92	+0.03%	8.42M	aa.aa	12/10
Midea Group A	83.15	84.35	83.05	-0.42%	11.16M	aa.aa	12/10
Muyuan Foodstuff A	41.28	42.24	40.91	-1.20%	19.36M	aa.aa	12/10
Molong Machi A	7.25	7.49	7.09	+2.11%	35.27M	aa.aa	12/10
Sz Woer A	15.31	15.34	15.03	-0.91%	8.11M	aa.aa	12/10
Tianqi Lithium A	38.03	38.79	37.29	-3.06%	22.01M	aa.aa	12/10
Weichai Power A	23.59	23.63	23.02	-1.17%	38.07M	aa.aa	12/10
Goldwind Science	15.69	15.78	15.47	-2.30%	38.74M	aa.aa	12/10
Zhejiang Shibao A	14.50	14.56	14.13	-0.41%	11.57M	aa.aa	12/10
Zoomlion	6.03	6.06	5.99	-0.82%	25.16M	aa.aa	12/10
Zte A	27.92	28.04	27.60	-1.83%	40.59M	aa.aa	12/10
GYBYS	13.14	13.25	13.08	-1.20%	1.22M	aa.aa	12/10
Shenwan Hongyuan	4.45	4.45	4.41	0.00%	26.53M	aa.aa	12/10
Sanhua	32.13	32.37	31.58	-2.13%	24.02M	aa.aa	12/10
COMEC	14.18	14.28	13.96	+0.21%	872K	aa.aa	12/10
CGN Power Co Ltd	3.255	3.265	3.200	0.00%	22.31M	aa.aa	12/10
Orient Securities	8.78	8.79	8.68	+0.23%	17.53M	aa.aa	12/10
Nanjing ESTUN Auto	25.72	25.73	24.90	-1.12%	14.6M	aa.aa	12/10
Lens Technology	25.94	26.44	25.22	-2.96%	62.38M	aa.aa	12/10
GF Securities Co Ltd	17.11	17.14	16.68	+0.94%	1.2M	aa.aa	12/10
Fuyao Glass Industry Group	54.95	55.05	53.80	-1.17%	1.28M	aa.aa	12/10
NSING	18.02	18.02	17.38	-1.53%	15.76M	aa.aa	12/10
Hangzhou Tigermed Consulting	54.77	55.88	53.64	-2.34%	6.49M	aa.aa	12/10
Wuxi Lead	34.27	36.40	33.33	-9.53%	89.63M	aa.aa	12/10
Victory Giant	196.87	196.87	184.88	+0.05%	15.4M	aa.aa	12/10
GTHT	17.11	17.19	16.95	-0.52%	29.7M	aa.aa	12/10
Qingdao Gon Technology Co Ltd	61.91	65.67	61.91	-10.00%	3.09M	aa.aa	12/10
Sinopec Oilfield Service Corp	0.635	0.640	0.630	0.00%	11.55M	aa.aa	12/10
Huatai Securities Co Ltd	16.35	16.43	16.17	-0.67%	1.18M	aa.aa	12/10
China International Capital	19.85	19.92	19.49	+0.15%	2.5M	aa.aa	12/10
Holly Futures Co	2.145	2.225	2.040	+3.87%	22.36M	aa.aa	12/10
China Energy Engineering	1.045	1.055	1.030	-1.42%	6.94M	aa.aa	12/10
China Zheshang Bank	2.43	2.44	2.42	+0.21%	3.08M	aa.aa	12/10
China Tourism Group Duty Free H	43.68	44.38	43.14	-1.58%	351.1K	aa.aa	12/10
Orient Securities H	5.92	5.93	5.77	+1.11%	2.23M	aa.aa	12/10
Everbright Securities	6.99	7.00	6.71	+0.58%	750.6K	aa.aa	12/10
First Tractor Co	8.130	8.250	8.075	-1.33%	368.52K	aa.aa	12/10
Beijing Jingcheng Machinery Electric	2.425	2.460	2.395	-2.61%	355.17K	aa.aa	12/10
NPEC	2.84	2.84	2.77	-0.87%	948K	aa.aa	12/10
Shandong Molong Petroleum Machinery	3.775	4.050	3.710	+1.75%	54.23M	aa.aa	12/10
Dongjiang Environmental	1.60	1.61	1.56	+0.63%	1.24M	aa.aa	12/10
Hisense Home	21.58	21.64	21.26	+0.47%	442K	aa.aa	12/10
China Suntien	3.350	3.375	3.320	-1.33%	996K	aa.aa	12/10
Anhui Expressway Co	16.30	16.45	16.30	-0.43%	24K	aa.aa	12/10
Zhejiang Shibao	3.540	3.575	3.485	-0.84%	956K	aa.aa	12/10
Triumph New Energy	1.945	1.990	1.905	-2.51%	1.37M	aa.aa	12/10
FMSH	22.96	23.04	22.22	-2.46%	1.2M	aa.aa	12/10
Postal Savings Bank	5.57	5.57	5.48	+0.91%	25.29M	aa.aa	12/10
China Aluminum Intl Engineering	1.685	1.715	1.665	-1.17%	1.13M	aa.aa	12/10
Yantai North Andre Juice	22.68	22.72	21.28	+3.18%	251K	aa.aa	12/10
Qingdao Port International	7.97	7.97	7.72	+2.12%	3.75M	aa.aa	12/10
Flat Glass	5.26	5.46	5.19	-1.50%	3.17M	aa.aa	12/10
Yangtze Optical Fibre and Cable	153.20	154.00	145.80	-1.86%	10.74M	aa.aa	12/10
China Merchants	13.97	14.01	13.79	-0.29%	838K	aa.aa	12/10
Shanghai DaZhong Public Utilities	2.000	2.030	1.970	-1.72%	3.64M	aa.aa	12/10
China Securities	11.21	11.22	11.01	+0.18%	2.72M	aa.aa	12/10
Seres	52.38	54.00	49.51	+2.23%	69.17M	aa.aa	12/10
Central China Securities	3.98	3.98	3.93	0.00%	18.21M	aa.aa	12/10
China Galaxy A	11.73	11.75	11.62	+0.17%	10.1M	aa.aa	12/10
Fujian Anjoy Foods	81.41	81.60	80.15	-0.11%	2.26M	aa.aa	12/10
GigaDevice Semiconductor	304.80	304.89	292.66	-1.94%	19.58M	aa.aa	12/10
Jiangsu Lopal Tech	19.41	20.29	19.01	-4.38%	41.13M	aa.aa	12/10
GTHT	14.54	14.69	14.34	-1.29%	3.55M	aa.aa	12/10
OmniVision Integrated Circuits	75.76	76.58	74.60	-1.98%	6.72M	aa.aa	12/10
Fibocom Wireless	17.59	17.81	17.13	-2.28%	7.68M	aa.aa	12/10
Hainan Drinda New Energy Tech	35.15	35.24	34.18	-1.93%	4.03M	aa.aa	12/10
MeiG	36.15	36.15	35.02	-1.01%	3.62M	aa.aa	12/10
Xiamen Jihong Package Tech	19.07	19.07	18.31	-0.42%	5.29M	aa.aa	12/10
Asymchem	170.02	174.50	166.00	-2.66%	5.48M	aa.aa	12/10
Shenzhen Senior Tech Material	14.73	15.38	14.19	-4.47%	45.62M	aa.aa	12/10
Joinn Laboratories China	49.74	50.50	47.68	-1.95%	27.07M	aa.aa	12/10
CIG ShangHai A	179.80	179.80	167.22	+2.24%	11.05M	aa.aa	12/10
WuXi AppTec	155.55	156.20	152.08	-1.46%	21.88M	aa.aa	12/10
China Securities	23.20	23.20	22.88	+0.48%	5.51M	aa.aa	12/10
Amperex Tech A	289.65	297.99	286.70	-2.93%	25.97M	aa.aa	12/10
Yangtze Optical Fibre	366.00	366.00	342.34	+1.06%	5.49M	aa.aa	12/10
China Aluminum Engineering	4.50	4.54	4.47	-0.88%	6.34M	aa.aa	12/10
Shandong Gold	18.81	18.83	18.24	-0.37%	7.4M	aa.aa	12/10
Ganfeng Lithium	27.04	27.98	26.56	-3.29%	7.2M	aa.aa	12/10
Jl Mag Rare-Earth	23.10	23.15	22.71	-0.52%	7.79M	aa.aa	12/10
WuXi AppTec H	205.40	205.60	198.00	-1.15%	4.32M	aa.aa	12/10
Shanghai Junshi Biosciences	16.94	17.28	16.56	-2.31%	718.5K	aa.aa	12/10
Qingdao Port	9.78	9.88	9.67	-0.51%	11.74M	aa.aa	12/10
Pharmaron Beijing	40.02	41.70	38.71	-4.26%	34.84M	aa.aa	12/10
Sinotrans A	6.93	7.06	6.76	+2.52%	14.72M	aa.aa	12/10
Cansino Biologics	31.60	33.12	30.66	-4.53%	6.08M	aa.aa	12/10
Shenwan Hongyuan	2.425	2.425	2.385	+0.21%	2.25M	aa.aa	12/10
Montage Technology	184.47	184.51	177.60	-3.84%	22.1M	aa.aa	12/10
CGN	4.45	4.48	4.41	0.00%	49.11M	aa.aa	12/10
People's Insurance	7.78	7.84	7.71	-0.38%	34.18M	aa.aa	12/10
Chongqing Rural Comm	6.97	7.04	6.91	-0.43%	45.41M	aa.aa	12/10
Pharmaron Beijing Co Ltd	28.48	30.64	27.88	-6.75%	6.54M	aa.aa	12/10
China Zheshang	2.95	2.97	2.93	-0.34%	79.13M	aa.aa	12/10
Postal Savings Bank of China	5.54	5.58	5.49	-0.18%	99.13M	aa.aa	12/10
Flat	9.15	9.23	9.01	-1.72%	8.68M	aa.aa	12/10
Nanhua Futures Co	13.57	13.91	12.95	+3.19%	19.88M	aa.aa	12/10
Shanghai Junshi Biosciences	31.46	32.24	30.89	-3.44%	7.69M	aa.aa	12/10
Tigermed	42.24	44.28	41.60	-6.22%	694.8K	aa.aa	12/10
China Suntien Green Energy	7.06	7.12	7.02	-0.98%	4.27M	aa.aa	12/10
Remegen	67.90	69.40	66.80	-3.41%	1.08M	aa.aa	12/10
Zhaowei Machi	64.56	65.00	62.87	-1.77%	1.41M	aa.aa	12/10
Cansino Biologics	88.80	90.21	86.08	-2.22%	7.9M	aa.aa	12/10
Beijing SinoHytec	18.60	18.98	18.12	-2.52%	3.77M	aa.aa	12/10
China International Capital	30.99	31.00	30.65	-0.03%	7.22M	aa.aa	12/10
CNGR Advanced	37.47	40.77	36.67	-7.73%	18.72M	aa.aa	12/10
Andre Juice	61.45	61.45	57.77	+0.54%	2.16M	aa.aa	12/10
Haier Smart Home Co H	20.06	20.50	19.80	-2.15%	11.4M	aa.aa	12/10
JOINN H	28.62	30.30	27.86	-5.54%	3.06M	aa.aa	12/10
Eastroc Beverage Group Co	112.32	114.50	111.78	-1.96%	1.81M	aa.aa	12/10
China Telecom	6.58	6.63	6.52	+0.31%	58.28M	aa.aa	12/10
Zhuzhou CRRC Times Electric	46.54	46.64	45.31	+1.51%	2.82M	aa.aa	12/10
Cofoe Medical Technology	55.14	56.96	54.34	-3.35%	2.34M	aa.aa	12/10
China Energy Engineering	2.38	2.40	2.37	-0.42%	115.04M	aa.aa	12/10
Shanghai Fudan Microelectronics	51.14	51.15	48.96	0.00%	6.93M	aa.aa	12/10
Asymchem Laboratories Tianjin H	154.70	156.10	146.10	-0.90%	180.5K	aa.aa	12/10
Sicc	94.01	94.09	86.60	+0.47%	5.61M	aa.aa	12/10
Mabwell Shanghai Bioscience	23.15	23.57	22.65	-3.62%	4.33M	aa.aa	12/10
China Longyuan Power	14.95	15.06	14.92	-0.80%	1.59M	aa.aa	12/10
Jl Mag Rare Earth	14.43	14.85	14.22	-2.17%	579.95K	aa.aa	12/10
Shenzhen Han's CNC Technology	199.77	199.90	187.71	-1.54%	2.07M	aa.aa	12/10
RemeGen	105.00	107.37	102.37	-3.59%	2.93M	aa.aa	12/10
Fortior Tech (Shenzhen)	169.98	171.49	163.96	-2.11%	1.08M	aa.aa	12/10
Novosense	194.85	196.56	186.60	-2.72%	1.6M	aa.aa	12/10
Tianqi Lithium H	25.02	25.74	24.70	-3.47%	3.54M	aa.aa	12/10
Holly Futures	8.21	8.45	7.68	+5.39%	27.52M	aa.aa	12/10
Biocytogen Pharmaceuticals Beijing H	56.60	59.20	54.75	-6.60%	2.07M	aa.aa	12/10
Huaxin Building	15.24	15.61	15.14	-0.07%	1.48M	aa.aa	12/10
Beijing SinoHytec	9.00	9.16	8.74	-2.23%	1.73M	aa.aa	12/10
Huaqin Tech	71.57	71.58	68.56	+0.83%	6.53M	aa.aa	12/10
Shanghai Longcheer Tech	33.92	33.92	33.00	-0.35%	3.26M	aa.aa	12/10
Delton Technology Guangzhou	139.96	139.99	130.50	+0.01%	6.97M	aa.aa	12/10
Midea Group H	94.10	94.80	93.00	+0.64%	1.82M	aa.aa	12/10
LOPAL H	7.98	8.41	7.81	-4.66%	3.45M	aa.aa	12/10
S.F. Holding H	29.20	29.46	29.10	-0.54%	126.8K	aa.aa	12/10
Chifeng Jilong H	35.04	35.20	33.56	+1.21%	1.37M	aa.aa	12/10
Hainan Drinda New Energy Technology H	10.72	10.93	10.40	-2.28%	1.15M	aa.aa	12/10
CATL H	482.00	495.00	476.60	-2.59%	1.08M	aa.aa	12/10
Jiangsu Hengrui Pharmaceuticals H	46.80	47.06	46.02	-0.76%	2.3M	aa.aa	12/10
Xiamen Jihong H	11.35	11.39	11.12	+0.09%	503.5K	aa.aa	12/10
Foshan Haitian Flavouring and Food H	26.48	26.70	26.24	-0.30%	728.05K	aa.aa	12/10
Sanhua H	21.94	22.00	21.38	-1.79%	2.8M	aa.aa	12/10
Anjoy Foods H	64.05	64.50	63.10	-0.39%	75.7K	aa.aa	12/10
Fortior Tech H	110.00	113.00	107.40	-2.65%	51.9K	aa.aa	12/10
Lens H	18.82	19.45	18.44	-3.83%	4.89M	aa.aa	12/10
Sicc H	59.70	60.05	56.80	-1.89%	886.14K	aa.aa	12/10
Fibocom Wireless H	6.07	6.10	5.98	-1.70%	551.7K	aa.aa	12/10
Sany Heavy Industry H	16.93	17.07	16.65	0.00%	2.03M	aa.aa	12/10
CIG ShangHai H	93.80	94.00	85.10	+0.97%	10.27M	aa.aa	12/10
Seres	39.28	42.46	36.38	+0.92%	10.17M	aa.aa	12/10
Ningbo Joyson Electronic H	10.81	11.01	10.53	-2.44%	2.27M	aa.aa	12/10
CNGR Advanced Material H	20.46	21.56	20.12	-5.01%	791.6K	aa.aa	12/10
Novosense H	154.20	156.00	149.90	-2.41%	25.9K	aa.aa	12/10
Biocytogen Pharmaceuticals	89.58	92.50	85.71	-5.27%	3.96M	aa.aa	12/10
Nanhua Futures H	6.08	6.19	5.90	+1.84%	1.34M	aa.aa	12/10
OmniVision H	65.90	66.10	64.70	+0.15%	105.9K	aa.aa	12/10
GigaDevice Semiconductor H	363.20	364.00	349.80	-3.30%	993.85K	aa.aa	12/10
Shanghai Longcheer Tech H	19.46	19.58	19.31	-1.72%	45.6K	aa.aa	12/10
Eastroc Beverage H	97.10	99.00	96.25	-2.41%	256.96K	aa.aa	12/10
Han's CNC H	77.35	77.85	74.85	-1.84%	1.26M	aa.aa	12/10
Muyuan Foods H	35.64	36.98	35.36	-2.78%	648.6K	aa.aa	12/10
Montage Tech H	243.60	245.60	235.00	-4.40%	1.75M	aa.aa	12/10
Wuxi Lead H	24.06	26.60	23.76	-9.96%	5.57M	aa.aa	12/10
Gon H	37.88	44.92	35.00	-15.45%	2.84M	aa.aa	12/10
Shenzhen Woer H	8.07	8.07	7.78	+1.64%	738.2K	aa.aa	12/10
Estun Automation H	12.57	12.63	12.22	-1.02%	852.8K	aa.aa	12/10
MeiG H	15.36	15.36	14.62	-0.71%	254.9K	aa.aa	12/10
Zhaowei Machi H	29.18	29.18	28.42	-2.73%	151.4K	aa.aa	12/10
Nsing Technologies H	6.72	6.81	6.50	-2.33%	1.04M	aa.aa	12/10
Delton Tech (Guangzhou) H	93.75	94.35	88.25	-0.90%	1.07M	aa.aa	12/10
Victory Giant H	172.30	172.80	164.40	-1.43%	2.34M	aa.aa	12/10
Huaqin H	57.20	57.30	54.35	+0.26%	589.1K	aa.aa	12/10
Mabwell H	19.82	20.46	19.27	-2.84%	133.4K	aa.aa	12/10
Cofoe Medical Tech H	29.30	30.34	29.08	-2.72%	106K	aa.aa	12/10
Shenzhen Senior Tech Material H	6.04	6.42	6.03	-5.85%	1.35M	aa.aa	12/10
Lingyi iTech H	4.88	4.97	4.78	-1.91%	3.08M	aa.aa	12/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,995.60

+145.3

+0.28%

US 500

7,798.00

-9.2

-0.12%

S&P 500 VIX

15.21

+0.37

+2.49%

DAX

25,277.68

+190.41

+0.76%

Dollar Index

102.227

-0.148

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
BCE Inc	26.80	-5.47%	9.92M
Canadian Natural	70.80	+1.37%	19.04M
Keel Infra	4.34	-2.69%	2.20M
Hut 8	119.980	+6.12%	503.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	16.80	+62.87%	27.36
Aaaa	16.80	+62.87%	27.36
Aaaaaaaaaaaaaaaaa	17.00	+56.60%	26.62
A Aa A	17.00	+56.60%	26.62
Aaaaa	15.51	+52.68%	23.68
Aaaa Aaa	15.51	+52.68%	23.68
Aaaaaaa	38.77	+48.50%	57.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petroleum Chemical

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

COSCO SHIPPING Dev

Zijin Mining Group

Sinopec Shanghai A

China Petroleum Chemical

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

PICC Group

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical

CIMC

Shanghai Pharma

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC Group

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

FOSUNPHARMA

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement