Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.40 | 4.44 | 4.39 | -0.01 | -0.23% | 319.00M | 30/04 | ||
Agricultural Bank Of China | 3.42 | 3.49 | 3.42 | +0.02 | +0.59% | 131.57M | 04:08:58 | ||
Air China A | 7.38 | 7.40 | 7.31 | -0.03 | -0.41% | 71.17M | 30/04 | ||
Air China Ltd | 3.99 | 4.10 | 3.95 | -0.05 | -1.24% | 9.60M | 04:08:58 | ||
Aluminum Corp of China | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 04:08:58 | ||
Aluminum Corp of China | 7.42 | 7.68 | 7.41 | -0.02 | -0.27% | 163.58M | 30/04 | ||
Anhui Conch Cement | 18.82 | 18.98 | 18.58 | +0.22 | +1.18% | 5.30M | 04:08:58 | ||
Anhui Conch Cement | 22.98 | 23.28 | 22.91 | -0.31 | -1.33% | 16.18M | 30/04 | ||
Asymchem Laboratories Tian Jin | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
Asymchem Laboratories Tianjin | 63.50 | 66.60 | 63.00 | -3.10 | -4.65% | 20.10K | 04:08:58 | ||
Bank of China A | 4.59 | 4.61 | 4.54 | +0.02 | +0.44% | 192.29M | 30/04 | ||
Bank of China H | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 04:08:58 | ||
Bank of Communications | 5.580 | 5.640 | 5.530 | +0.050 | +0.90% | 12.73M | 04:08:58 | ||
Bank of Communications Co Ltd | 6.88 | 6.94 | 6.81 | +0.08 | +1.18% | 133.89M | 30/04 | ||
BYD A | 218.50 | 224.38 | 218.50 | -2.88 | -1.30% | 11.56M | 30/04 | ||
BYD Co Ltd-H | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 04:08:58 | ||
Cansino Biologics | 21.75 | 21.80 | 20.45 | +0.60 | +2.84% | 736.60K | 04:08:58 | ||
Cansino Biologics | 51.08 | 51.39 | 50.07 | -0.31 | -0.60% | 1.57M | 30/04 | ||
CGN | 4.10 | 4.14 | 4.03 | +0.06 | +1.49% | 124.55M | 30/04 | ||
CGN Power Co Ltd | 2.530 | 2.620 | 2.510 | +0.010 | +0.40% | 26.83M | 04:08:58 | ||
China Citic Bank | 4.52 | 4.58 | 4.47 | +0.05 | +1.12% | 26.93M | 04:08:58 | ||
China Citic Bank A | 6.88 | 6.97 | 6.85 | 0.00 | 0.00% | 62.56M | 30/04 | ||
China Coal Energy | 11.76 | 11.94 | 11.40 | +0.30 | +2.62% | 35.23M | 30/04 | ||
China Coal Energy | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 04:08:58 | ||
China Communications | 4.26 | 4.32 | 4.24 | +0.01 | +0.24% | 4.85M | 04:08:58 | ||
China Communications Construction | 8.89 | 9.24 | 8.83 | -0.32 | -3.47% | 123.37M | 30/04 | ||
China Construction Bank | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 04:08:58 | ||
China Construction Bank Co | 7.12 | 7.14 | 7.04 | +0.05 | +0.71% | 100.05M | 30/04 | ||
China Galaxy A | 12.45 | 12.63 | 12.33 | -0.24 | -1.89% | 95.77M | 30/04 | ||
China Galaxy Securities | 4.26 | 4.35 | 4.16 | +0.02 | +0.47% | 15.74M | 04:08:58 | ||
China International Capital | 33.34 | 34.26 | 33.27 | -1.14 | -3.31% | 29.54M | 30/04 | ||
China International Capital Corp Lt | 9.77 | 10.14 | 9.58 | -0.03 | -0.31% | 11.04M | 04:08:58 | ||
China International Travel | 74.90 | 76.40 | 74.90 | -1.52 | -1.99% | 21.28M | 30/04 | ||
China Life Insurance | 11.22 | 11.38 | 10.84 | +0.40 | +3.70% | 80.21M | 04:08:58 | ||
China Life Insurance A | 30.66 | 30.99 | 30.42 | -0.15 | -0.49% | 14.41M | 30/04 | ||
China Longyuan Power | 5.64 | 5.72 | 5.52 | +0.06 | +1.08% | 23.30M | 04:08:58 | ||
China Longyuan Power | 18.26 | 18.42 | 18.17 | +0.07 | +0.39% | 5.82M | 30/04 | ||
China Merchants Bank | 34.31 | 34.58 | 34.05 | -0.57 | -1.63% | 86.80M | 30/04 | ||
China Merchants Bank H | 36.15 | 37.35 | 36.05 | +0.50 | +1.40% | 27.02M | 04:08:58 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.95 | -0.03 | -0.75% | 125.26M | 30/04 | ||
China Minsheng Banking | 2.83 | 2.87 | 2.80 | +0.03 | +1.07% | 12.31M | 04:08:58 | ||
China Oilfield A | 17.91 | 18.43 | 17.70 | +0.06 | +0.34% | 11.43M | 30/04 | ||
China Oilfield Services | 8.30 | 8.33 | 8.13 | +0.19 | +2.34% | 8.12M | 04:08:58 | ||
China Pacific Insurance | 18.62 | 18.88 | 18.12 | +0.62 | +3.44% | 20.14M | 04:08:58 | ||
China Pacific Insurance | 25.80 | 26.64 | 25.77 | -0.75 | -2.83% | 37.82M | 30/04 | ||
China Petrol & Chemical H | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 04:08:58 | ||
China Petrol A | 6.35 | 6.42 | 6.24 | +0.09 | +1.44% | 208.02M | 30/04 | ||
China Railway | 5.09 | 5.13 | 5.06 | +0.06 | +1.19% | 3.05M | 04:08:58 | ||
China Railway | 3.86 | 3.91 | 3.84 | +0.07 | +1.85% | 13.98M | 04:08:58 | ||
China Railway A | 6.57 | 6.81 | 6.50 | -0.28 | -4.09% | 266.81M | 30/04 | ||
China Railway Construction | 8.48 | 8.69 | 8.45 | -0.13 | -1.51% | 107.45M | 30/04 | ||
China Securities | 22.33 | 22.79 | 22.31 | -0.51 | -2.23% | 12.65M | 30/04 | ||
China Securities HK | 6.26 | 6.42 | 6.18 | -0.01 | -0.16% | 1.52M | 04:08:58 | ||
China Shenhua Energy H | 33.200 | 33.550 | 32.500 | +0.600 | +1.84% | 7.59M | 04:08:58 | ||
China Shenhua Energy SH | 39.83 | 40.01 | 38.91 | +0.83 | +2.13% | 29.74M | 30/04 | ||
China Southern Airlines | 2.91 | 3.04 | 2.91 | -0.08 | -2.68% | 6.76M | 04:08:58 | ||
China Southern Airlines A | 5.67 | 5.74 | 5.63 | +0.01 | +0.18% | 43.82M | 30/04 | ||
China Telecom | 6.00 | 6.08 | 5.97 | +0.03 | +0.50% | 133.33M | 30/04 | ||
China Telecom | 4.20 | 4.28 | 4.18 | -0.06 | -1.41% | 49.30M | 04:08:58 | ||
China Tourism Group Duty Free | 69.00 | 72.50 | 68.35 | -2.70 | -3.77% | 1.35M | 04:08:58 | ||
China Vanke A | 7.41 | 7.79 | 7.35 | -0.15 | -1.98% | 630.80M | 30/04 | ||
China Vanke Co | 5.01 | 5.31 | 4.94 | -0.12 | -2.34% | 46.03M | 04:08:58 | ||
China Zheshang | 3.00 | 3.02 | 2.96 | +0.06 | +2.04% | 139.17M | 30/04 | ||
China Zheshang Bank | 2.27 | 2.30 | 2.24 | 0.00 | 0.00% | 1.93M | 04:08:58 | ||
Chongqing Rural Comm | 4.64 | 4.66 | 4.54 | +0.08 | +1.75% | 99.74M | 30/04 | ||
Chongqing Ruralmmercial Bank | 3.30 | 3.35 | 3.30 | -0.01 | -0.30% | 3.11M | 04:08:58 | ||
CITIC Securities | 19.01 | 19.36 | 18.95 | -0.37 | -1.91% | 102.24M | 30/04 | ||
CITIC Securities | 12.80 | 13.12 | 12.72 | +0.14 | +1.11% | 7.44M | 04:08:58 | ||
CMOC | 7.40 | 7.50 | 7.30 | 0.00 | 0.00% | 21.12M | 04:08:58 | ||
CMOC | 8.98 | 9.23 | 8.81 | -0.03 | -0.33% | 276.17M | 30/04 | ||
COSCO Shipping | 11.77 | 11.96 | 11.35 | +0.44 | +3.88% | 226.49M | 30/04 | ||
COSCO Shipping Energy | 9.34 | 9.38 | 9.04 | +0.30 | +3.32% | 7.40M | 04:08:58 | ||
COSCO Shipping Energy Trans | 15.93 | 16.25 | 15.62 | +0.08 | +0.51% | 34.92M | 30/04 | ||
COSCO Shipping H | 10.46 | 10.52 | 10.08 | +0.24 | +2.35% | 20.01M | 04:08:58 | ||
CRRC A | 6.99 | 7.18 | 6.98 | -0.10 | -1.41% | 214.92M | 30/04 | ||
CRRC Corp | 4.28 | 4.33 | 4.23 | -0.03 | -0.70% | 9.96M | 04:08:58 | ||
Flat Glass | 18.26 | 18.92 | 17.82 | -0.20 | -1.08% | 5.70M | 04:08:58 | ||
Flat Glass Group Co | 26.63 | 27.79 | 26.45 | -0.07 | -0.26% | 16.33M | 30/04 | ||
Fuyao Glass A | 49.83 | 50.31 | 48.34 | +1.03 | +2.11% | 29.96M | 30/04 | ||
Fuyao Glass Industry Group | 48.05 | 48.65 | 46.70 | +1.30 | +2.78% | 3.29M | 04:08:58 | ||
Ganfeng Lithium | 25.80 | 26.40 | 24.85 | +1.05 | +4.24% | 3.83M | 04:08:58 | ||
Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 30/04 | ||
Gf Securities A | 13.21 | 13.40 | 13.18 | -0.22 | -1.64% | 35.12M | 30/04 | ||
GF Securities Co Ltd | 7.92 | 8.21 | 7.80 | -0.01 | -0.13% | 1.80M | 04:08:58 | ||
Great Wall Motor | 26.20 | 26.48 | 25.90 | -0.10 | -0.38% | 27.77M | 30/04 | ||
Great Wall Motor | 11.94 | 12.28 | 11.82 | -0.02 | -0.17% | 14.56M | 04:08:58 | ||
Guangzhou Automobile A | 8.78 | 8.97 | 8.75 | -0.14 | -1.57% | 38.61M | 30/04 | ||
Guangzhou Automobile Group | 3.33 | 3.41 | 3.29 | +0.04 | +1.22% | 8.37M | 04:08:58 | ||
Haier Smart Home Co | 29.75 | 30.45 | 29.30 | +0.05 | +0.17% | 11.84M | 04:08:58 | ||
Haitong Securities | 3.80 | 3.93 | 3.78 | -0.02 | -0.52% | 7.28M | 04:08:58 | ||
Haitong Securities | 8.39 | 8.53 | 8.34 | -0.11 | -1.29% | 31.11M | 30/04 | ||
Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
Hisense Kelon A | 38.68 | 39.01 | 36.57 | +2.05 | +5.60% | 12.84M | 30/04 | ||
Hisense Home | 33.80 | 34.40 | 33.30 | +1.00 | +3.05% | 1.25M | 04:08:58 | ||
Huadian Power A | 6.76 | 6.78 | 6.62 | +0.07 | +1.05% | 101.01M | 30/04 | ||
Huadian Power Int | 4.170 | 4.180 | 4.100 | +0.070 | +1.71% | 3.76M | 04:08:58 | ||
Huaneng Power | 4.88 | 4.93 | 4.83 | +0.02 | +0.41% | 9.74M | 04:08:58 | ||
Huaneng Power International | 9.36 | 9.40 | 9.13 | +0.14 | +1.52% | 83.89M | 30/04 | ||
Huatai Securities | 13.77 | 14.14 | 13.75 | -0.60 | -4.17% | 140.75M | 30/04 | ||
Huatai Securities Co Ltd | 9.34 | 9.71 | 9.32 | -0.04 | -0.43% | 3.46M | 04:08:58 | ||
ICBC | 5.43 | 5.45 | 5.36 | +0.05 | +0.93% | 260.17M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 04:08:58 | ||
Jiangsu Expressway | 7.42 | 7.62 | 7.36 | -0.08 | -1.07% | 4.11M | 04:08:58 | ||
Jiangsu Expressway | 11.09 | 11.24 | 11.01 | +0.02 | +0.18% | 15.32M | 30/04 | ||
Jiangxi Copper | 15.90 | 16.02 | 15.70 | -0.06 | -0.38% | 5.06M | 04:08:58 | ||
Jiangxi Copper A | 26.13 | 26.73 | 25.90 | +0.10 | +0.38% | 40.27M | 30/04 | ||
Nanjing Panda Electro | 9.14 | 9.43 | 9.05 | -0.13 | -1.40% | 18.76M | 30/04 | ||
Nanjing Panda Electronics Co | 2.58 | 2.58 | 2.54 | +0.03 | +1.18% | 170.00K | 03:54:17 | ||
New China Life Insurance | 16.18 | 16.36 | 15.80 | +0.38 | +2.41% | 4.25M | 04:08:58 | ||
New China Life Insurance | 31.50 | 31.99 | 31.33 | -0.12 | -0.38% | 14.20M | 30/04 | ||
People's Insurance | 5.25 | 5.36 | 5.23 | -0.14 | -2.60% | 96.95M | 30/04 | ||
People’s Insurance Group China | 2.63 | 2.67 | 2.61 | +0.05 | +1.94% | 23.04M | 04:08:58 | ||
PetroChina A | 10.27 | 10.40 | 10.06 | +0.05 | +0.49% | 245.07M | 30/04 | ||
PetroChina H | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 04:08:58 | ||
Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
Pharmaron Beijing Co Ltd | 9.95 | 10.84 | 9.84 | -0.53 | -5.06% | 1.27M | 04:08:58 | ||
Ping An Insurance | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 04:08:58 | ||
Ping An Insurance | 41.36 | 42.16 | 41.32 | -0.72 | -1.71% | 51.82M | 30/04 | ||
Postal Savings Bank | 4.17 | 4.26 | 4.12 | +0.09 | +2.21% | 47.98M | 04:08:58 | ||
Postal Savings Bank of China | 4.80 | 4.81 | 4.73 | +0.06 | +1.27% | 130.01M | 30/04 | ||
Qingdao Haier | 30.26 | 30.94 | 29.37 | +1.46 | +5.07% | 59.14M | 30/04 | ||
RemeGen | 55.55 | 57.00 | 54.50 | -0.96 | -1.70% | 1.97M | 30/04 | ||
Remegen | 29.80 | 30.60 | 29.20 | -0.20 | -0.67% | 194.50K | 04:08:58 | ||
Shandong Gold | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 04:08:58 | ||
Shandong Gold Mining | 28.87 | 29.38 | 28.76 | -0.37 | -1.26% | 25.89M | 30/04 | ||
Shanghai Fosun Pharm | 23.67 | 23.76 | 23.46 | -0.04 | -0.17% | 9.60M | 30/04 | ||
Shanghai Fosun Pharmaceutical | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 04:08:58 | ||
Shanghai Fudan Microelectronics | 11.18 | 11.24 | 10.84 | +0.32 | +2.95% | 1.48M | 04:08:58 | ||
Shanghai Fudan Microelectronics | 32.35 | 33.20 | 32.30 | -0.07 | -0.22% | 6.63M | 30/04 | ||
Shanghai Pharm | 17.92 | 18.22 | 17.91 | -0.14 | -0.78% | 10.13M | 30/04 | ||
Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 04:08:58 | ||
Sinotrans A | 5.87 | 6.06 | 5.65 | -0.38 | -6.08% | 111.12M | 30/04 | ||
Sinotrans Ltd | 3.660 | 3.690 | 3.610 | +0.090 | +2.52% | 9.18M | 04:08:58 | ||
Tianqi Lithium | 33.45 | 34.70 | 32.30 | +1.55 | +4.86% | 1.52M | 04:08:58 | ||
Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
Tigermed | 34.45 | 37.00 | 34.10 | -1.20 | -3.37% | 714.80K | 04:08:58 | ||
Tsingtao Brew | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 04:08:58 | ||
Tsingtao Brewery | 81.96 | 82.88 | 80.52 | +2.65 | +3.34% | 11.31M | 30/04 | ||
Weichai Power A | 17.39 | 17.90 | 17.27 | -0.35 | -1.97% | 66.25M | 30/04 | ||
Weichai Power Co | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 04:08:58 | ||
WuXi AppTec | 43.67 | 44.78 | 43.52 | -0.90 | -2.02% | 80.70M | 30/04 | ||
WuXi AppTec H | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 04:08:58 | ||
Xinjiang Goldwind | 3.47 | 3.47 | 3.20 | +0.33 | +10.51% | 9.59M | 04:08:58 | ||
Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
Yankuang Energy | 23.10 | 23.30 | 22.60 | +0.29 | +1.27% | 36.39M | 30/04 | ||
Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 04:08:58 | ||
Zhejiang Shibao | 2.520 | 2.630 | 2.450 | -0.050 | -1.95% | 3.22M | 04:08:58 | ||
Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
Zhuzhou CRRC | 28.35 | 29.20 | 28.10 | -0.35 | -1.22% | 743.80K | 04:08:58 | ||
Zhuzhou CRRC Times Electric | 47.72 | 48.60 | 47.62 | -0.31 | -0.65% | 4.32M | 30/04 | ||
Zijin Mining A | 17.61 | 18.06 | 17.55 | -0.05 | -0.28% | 169.47M | 30/04 | ||
Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 04:08:58 | ||
Zte A | 28.68 | 29.10 | 28.55 | -0.20 | -0.69% | 84.23M | 30/04 | ||
ZTE Corp-H | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 04:08:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review