HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

126.43

0.00(0.00%)

Delayed Data·03:08:34

Day's Range

126.05

127.11

52 wk Range

113.56

127.56

HS CAHPI Constituents

View all HS CAHPI companies and HS CAHPI stocks. The table lists every HS CAHPI component and constituent with the latest price, daily high, low and percentage change. Use this HS CAHPI holdings list to monitor and track individual stock performance across the index.

						Upside
China Petroleum Chemical	4.51	4.55	4.49	0.00%	28.3M	aa.aa	02:29:40
PetroChina H	10.20	10.21	9.80	+3.50%	94.67M	aa.aa	03:05:27
China Construction Bank	9.925	9.955	9.820	+0.15%	123.17M	aa.aa	03:05:10
China Shenhua	49.46	49.86	49.10	+0.16%	31.72M	aa.aa	02:37:51
Industrial Commercial Bank of China ltd	7.620	7.680	7.535	0.00%	101.74M	aa.aa	03:05:28
Ping An Insurance	51.25	51.85	51.15	-0.77%	18.26M	aa.aa	02:45:53
China Life Insurance	25.60	26.20	25.46	-2.51%	29.75M	aa.aa	02:37:48
Bank of Communications	8.605	8.615	8.530	+0.23%	10.15M	aa.aa	02:37:16
Aluminum Corp of China	7.760	7.825	7.645	+0.45%	14.21M	aa.aa	03:08:01
Bank of China A	7.06	7.08	6.96	+1.29%	326.38M	aa.aa	02:37:29
Angang Steel	1.08	1.09	1.07	0.00%	5.3M	aa.aa	03:08:13
Jiangxi Copper	32.96	33.02	32.00	+0.80%	3.36M	aa.aa	03:05:51
China Railway	3.27	3.30	3.22	+1.40%	19.81M	aa.aa	03:06:01
ZTE Corp-H	20.06	20.34	19.85	-1.47%	5.9M	aa.aa	02:17:43
Datang Power	2.700	2.740	2.680	-1.10%	14.47M	aa.aa	03:08:36
COSCO Shipping Energy	21.14	21.66	20.28	+4.24%	19.25M	aa.aa	02:50:10
China Railway	4.39	4.43	4.36	0.00%	2.73M	aa.aa	03:03:04
BYD Co Ltd-H	73.00	74.70	71.70	-1.82%	15.75M	aa.aa	03:00:35
China Communications	3.34	3.39	3.33	-0.89%	5.65M	aa.aa	03:07:34
COSCO Shipping Holdings	17.67	17.75	17.26	+2.02%	18.22M	aa.aa	02:31:52
COSCO SHIPPING Dev	0.880	0.890	0.870	+0.57%	3.27M	aa.aa	03:06:42
Zijin Mining Group	32.84	33.08	31.82	+0.80%	17.99M	aa.aa	03:08:32
Sinopec Shanghai A	2.77	2.80	2.74	-0.36%	40.1M	aa.aa	02:44:17
China Petroleum Chemical	5.46	5.52	5.40	+0.55%	201.97M	aa.aa	02:37:47
Huaneng Power	6.17	6.20	6.05	+0.73%	14.91M	aa.aa	02:33:30
Agricultural Bank Of China	6.69	6.74	6.64	+0.30%	51.67M	aa.aa	02:25:42
Zoomlion Heavy Industry	5.49	5.59	5.46	-2.31%	3.22M	aa.aa	03:08:09
China Pacific Insurance	27.66	28.40	27.44	-1.98%	4.13M	aa.aa	03:08:22
China Minsheng Banking	3.43	3.46	3.41	-0.58%	15.1M	aa.aa	03:08:25
China Merchants Bank H	53.70	54.00	53.45	-0.19%	5.16M	aa.aa	03:08:32
Yankuang Energy	11.63	11.91	11.58	-0.34%	22.71M	aa.aa	03:08:33
Anhui Conch Cement	15.92	15.94	15.63	+0.32%	1.9M	aa.aa	02:52:43
China Coal Energy	10.61	10.98	10.59	-0.84%	16.77M	aa.aa	02:55:50
Tsingtao Brewery	40.58	40.80	40.12	-0.05%	1.46M	aa.aa	03:08:03
China Telecom	4.68	4.69	4.62	+0.21%	28.49M	aa.aa	02:42:54
Air China Ltd	3.54	3.61	3.50	-2.21%	12.91M	aa.aa	02:14:28
China Longyuan Power	5.19	5.28	5.18	-0.95%	17.61M	aa.aa	02:47:33
China Citic Bank	8.59	8.64	8.49	-0.29%	12.63M	aa.aa	03:08:34
New China Life Insurance	43.78	44.48	43.74	-1.31%	4.94M	aa.aa	03:08:35
PICC Group	5.19	5.33	5.17	-2.26%	34.98M	aa.aa	03:08:31
Guangzhou Automobile Group	2.19	2.20	2.15	-0.68%	6.34M	aa.aa	02:32:28
Great Wall Motor	7.07	7.13	7.00	-1.33%	5.1M	aa.aa	03:07:27
Weichai Power Co	26.90	27.30	26.56	-1.61%	12.01M	aa.aa	03:08:26
China Oilfield Services	7.62	7.70	7.57	-0.59%	3.29M	aa.aa	03:08:12
CITIC Securities	23.66	23.96	23.42	-0.59%	2.84M	aa.aa	02:32:45
China Eastern Airlines	2.32	2.38	2.32	-2.93%	10.57M	aa.aa	03:08:38
CRRC Corp	5.39	5.44	5.29	+0.37%	15.14M	aa.aa	03:08:34
Shanghai Electric	2.770	2.795	2.705	-0.54%	6.39M	aa.aa	02:59:57
Jiangsu Expressway	11.50	11.52	11.27	-0.35%	1.05M	aa.aa	02:14:46
Maanshan Iron & Steel	1.42	1.46	1.40	-0.35%	3.38M	aa.aa	03:07:05
Sinopec Shanghai Petrochemical H	1.145	1.150	1.130	+0.88%	3.91M	aa.aa	02:28:08
China Southern Airlines	2.76	2.80	2.71	-1.43%	11.84M	aa.aa	02:56:26
Dongfang Electric	16.93	17.20	16.80	-2.14%	4.3M	aa.aa	03:07:09
Metallurgical	1.320	1.330	1.305	0.00%	5.07M	aa.aa	03:07:07
CIMC	7.01	7.09	6.90	-0.50%	1.8M	aa.aa	02:21:30
Shanghai Pharma	11.05	11.12	10.92	-0.18%	2.58M	aa.aa	03:08:34
Chongqing Ruralmmercial Bank	6.59	6.68	6.56	+0.38%	9.84M	aa.aa	03:08:24
Zhuzhou CRRC	28.10	28.32	27.14	+2.41%	3.07M	aa.aa	02:49:28
CMOC Group	15.50	15.65	14.92	+1.51%	15.87M	aa.aa	02:37:46
Huaneng Power International	7.28	7.35	7.22	+0.28%	99.02M	aa.aa	02:37:52
Anhui Expressway	16.80	16.95	16.61	+0.36%	6.2M	aa.aa	02:37:52
China Minsheng Banking	3.53	3.57	3.52	-0.84%	207.04M	aa.aa	02:37:53
COSCO Energy	22.69	23.27	21.83	+4.80%	95.46M	aa.aa	02:50:33
Huadian Power A	5.07	5.17	5.07	-1.55%	67.46M	aa.aa	02:37:48
China Southern Airlines A	4.79	4.82	4.76	-0.62%	40.3M	aa.aa	02:56:59
CITIC Securities	25.94	26.24	25.71	-0.46%	74.14M	aa.aa	02:37:53
Sany Heavy Industry	17.87	18.09	17.51	+2.00%	108.23M	aa.aa	02:37:26
China Merchants Bank	42.66	42.95	42.50	-0.23%	69.79M	aa.aa	02:37:40
China Eastern Airlines	3.25	3.26	3.22	-0.92%	132.18M	aa.aa	02:37:19
Yankuang Energy	19.76	20.19	19.53	+0.25%	25.59M	aa.aa	02:37:51
FOSUNPHARMA	23.51	23.71	23.30	-0.63%	16.98M	aa.aa	02:37:54
Jiangsu Hengrui	45.41	45.87	44.80	-1.39%	42.78M	aa.aa	02:37:53
Guangzhou Baiyunshan	19.86	20.06	19.82	-1.10%	6M	aa.aa	02:37:43
Jiangxi Copper A	41.50	42.03	40.36	+0.51%	20.92M	aa.aa	02:37:50
Jiangsu Expressway	13.80	13.87	13.69	+0.07%	16.08M	aa.aa	02:37:54
Shandong Gold Mining	26.88	27.28	25.90	+1.28%	65.31M	aa.aa	02:37:49
Anhui Conch Cement	17.21	17.52	17.19	-1.03%	18.43M	aa.aa	02:53:30
Tsingtao Brewery	51.31	51.67	51.14	-0.49%	3.23M	aa.aa	02:37:48
Shanghai DaZhong Public Utilities	4.41	4.42	4.29	+0.69%	27.8M	aa.aa	02:37:49
Fuyao Glass A	54.07	54.76	53.80	-1.37%	6.3M	aa.aa	02:37:47
Haier Smart Home Co	20.62	21.04	20.52	-1.76%	37.25M	aa.aa	02:46:13
Ningbo Joyson Electronic	20.52	20.91	20.01	-1.58%	42.79M	aa.aa	02:37:48
Huaxin Building	21.54	22.63	21.53	-4.22%	16.09M	aa.aa	02:37:53
Maanshan Iron & Steel	2.380	2.400	2.340	-0.42%	52.48M	aa.aa	02:37:52
Beijing Jingcheng Machinery	7.58	7.64	7.35	+0.27%	3.83M	aa.aa	02:56:58
Sinopec Oilfield	2.110	2.130	2.070	+0.96%	104.69M	aa.aa	02:37:42
Dongfang Electric A	22.96	23.22	22.51	-1.38%	24.05M	aa.aa	02:37:50
Triumph New Energy	7.50	7.57	7.28	-0.40%	6.16M	aa.aa	02:37:41
Chifeng Jilong Gold Mining	40.12	40.60	37.85	+2.35%	34.48M	aa.aa	02:37:27
China Merchants Securities	17.05	17.22	16.82	+0.12%	38.93M	aa.aa	02:37:55
First Tractor	13.16	13.38	13.11	-1.72%	3.68M	aa.aa	02:37:20
China Shenhua Energy H	44.020	44.660	43.880	+0.05%	11.1M	aa.aa	02:37:15
Sichuan Expressway	6.51	6.58	6.38	0.00%	12.41M	aa.aa	02:37:46
Air China A	5.71	5.75	5.69	-0.70%	52.56M	aa.aa	02:56:59
China Railway Construction	6.12	6.19	6.12	-0.65%	46.63M	aa.aa	02:37:47
GAC Group	5.11	5.18	5.07	-1.16%	36.82M	aa.aa	02:37:53
New China Life Insurance	55.27	56.05	55.26	-1.80%	9.87M	aa.aa	02:41:46
Agbank China	7.22	7.27	7.19	+0.42%	295.24M	aa.aa	02:37:52
Ping An Insurance	51.61	53.00	51.43	-3.06%	98.45M	aa.aa	02:37:38
Bank of Communications Co Ltd	7.96	7.98	7.85	+0.89%	211.99M	aa.aa	02:37:52
China Railway A	4.33	4.38	4.31	-0.23%	87.13M	aa.aa	02:37:42
ICBC	8.47	8.52	8.42	+0.36%	329.27M	aa.aa	02:56:57
Shanghai Pharm	16.66	16.92	16.63	-1.36%	13.78M	aa.aa	02:37:26
Aluminum Corp of China	9.02	9.10	8.80	+0.78%	82.45M	aa.aa	02:37:53
China Pacific Insurance	30.19	31.48	30.06	-4.37%	46.25M	aa.aa	02:37:51
Metallurgical Corporation of China	2.570	2.610	2.570	-0.77%	76.99M	aa.aa	02:37:49
China Life Insurance A	35.52	36.41	35.48	-2.90%	22.93M	aa.aa	02:37:47
Great Wall Motor A	13.89	14.11	13.85	-2.32%	14.77M	aa.aa	02:37:20
Huatai Securities	17.89	18.08	17.72	-1.32%	41.27M	aa.aa	02:37:50
ZCZL	13.62	13.85	13.59	-2.15%	12.27M	aa.aa	02:37:47
Shanghai Electric	6.47	6.51	6.39	0.00%	43.8M	aa.aa	02:56:57
CRRC A	6.42	6.44	6.33	+0.47%	134.76M	aa.aa	02:37:49
Everbright Securities	13.68	13.78	13.60	-0.22%	10.93M	aa.aa	02:37:52
China Communications Construction	6.07	6.17	6.05	-0.98%	38.51M	aa.aa	02:37:39
China Oilfield A	12.41	12.53	12.31	+0.16%	9.15M	aa.aa	02:37:45
China Everbright Bank	3.08	3.13	3.07	-1.60%	240.13M	aa.aa	02:37:53
PetroChina A	12.19	12.27	11.78	+2.44%	170.49M	aa.aa	02:37:53
COSCO SHIPPING Dev	2.460	2.480	2.420	+0.82%	78.92M	aa.aa	02:37:18
CTG DUTY-FREE	50.17	50.56	49.88	-0.89%	13.88M	aa.aa	02:37:48
China Coal Energy	14.62	14.88	14.36	+0.21%	34.11M	aa.aa	02:56:14
Zijin Mining A	30.41	30.64	29.51	+0.63%	112.73M	aa.aa	02:37:23
CCB	11.37	11.44	11.27	+0.53%	105.59M	aa.aa	02:37:50
China Citic Bank A	9.20	9.35	9.15	-0.76%	45.05M	aa.aa	02:37:48
COSCO Shipping	17.07	17.14	16.72	+1.19%	79.57M	aa.aa	02:37:51
Bank of China H	6.270	6.290	6.205	+0.32%	161.23M	aa.aa	03:05:29
Datang Power	5.160	5.200	5.060	-1.15%	130.17M	aa.aa	02:37:50
HAI TIAN	33.76	34.10	33.61	-0.38%	11.36M	aa.aa	02:37:46
CMOC Group	16.98	17.10	16.62	-0.35%	73.51M	aa.aa	02:37:51
CSSC Offshore & Marine Engineering	29.26	29.74	27.29	+5.29%	16.52M	aa.aa	02:50:29
NPEC	9.49	9.55	9.13	+0.74%	10.59M	aa.aa	02:56:58
Sichuan Expressway	5.010	5.035	4.970	+0.20%	634K	aa.aa	02:58:36
ZCZL	11.55	11.77	11.43	+0.17%	2.14M	aa.aa	03:08:34
Sinotrans Ltd	4.695	4.730	4.530	+1.29%	5.19M	aa.aa	03:08:35
HDPI	4.405	4.445	4.360	-0.45%	5.92M	aa.aa	03:08:18
Central China Securities	1.535	1.545	1.510	+0.33%	3.58M	aa.aa	03:02:24
Livzon Pharma	22.40	22.58	21.98	+0.72%	1.38M	aa.aa	03:08:34
Shanghai Fosun Pharmaceutical	17.37	17.54	17.02	+0.64%	2.19M	aa.aa	03:07:09
China Vanke Co	2.49	2.62	2.48	-1.39%	28.95M	aa.aa	03:08:29
Xinjiang Goldwind	7.94	8.09	7.87	-2.88%	9.78M	aa.aa	03:08:29
China Everbright Bank	2.82	2.84	2.80	0.00%	7.22M	aa.aa	03:08:31
China Galaxy Securities	7.33	7.37	7.22	+0.41%	6.57M	aa.aa	03:03:34
Angang Steel A	2.04	2.05	2.00	+0.49%	38.43M	aa.aa	02:57:00
BYD A	82.18	84.49	82.04	-2.86%	33.25M	aa.aa	02:57:00
Intl Container A	8.32	8.43	8.20	-0.72%	16.66M	aa.aa	02:21:45
China Vanke A	3.73	3.87	3.68	-1.06%	357.33M	aa.aa	02:57:09
Dongjiang Environmental A	3.80	3.83	3.62	+1.33%	13.97M	aa.aa	02:56:57
Gf Securities A	19.81	20.10	19.55	-0.05%	43.76M	aa.aa	02:57:00
Hisense Home	25.30	26.33	25.14	-3.84%	8.59M	aa.aa	02:57:00
Ganfeng Lithium A	42.04	42.99	40.78	-3.76%	48.35M	aa.aa	02:57:00
Lingyi iTech Guangdong	10.78	10.96	10.48	-0.92%	61.79M	aa.aa	02:57:00
Livzon Pharm A	29.48	30.20	29.27	-3.22%	17.69M	aa.aa	02:57:00
S.F. Holding Co	31.14	31.26	30.92	-0.16%	13.98M	aa.aa	02:56:54
Midea Group A	82.86	84.35	82.58	-0.77%	21.31M	aa.aa	02:57:00
Muyuan Foodstuff A	40.89	42.24	40.76	-2.13%	31.46M	aa.aa	02:56:57
Molong Machi A	7.28	7.49	7.09	+2.54%	43.93M	aa.aa	02:57:00
Sz Woer A	15.36	15.50	15.03	-0.58%	13.73M	aa.aa	02:57:00
Tianqi Lithium A	38.50	38.87	37.29	-1.86%	34.36M	aa.aa	02:57:00
Weichai Power A	23.38	23.95	23.02	-2.05%	79.6M	aa.aa	02:50:36
Goldwind Science	15.88	16.03	15.47	-1.12%	58M	aa.aa	02:10:03
Zhejiang Shibao A	14.73	14.80	14.13	+1.17%	22.24M	aa.aa	02:57:00
Zoomlion	6.05	6.11	5.99	-0.49%	40.65M	aa.aa	02:52:24
Zte A	28.02	28.40	27.60	-1.48%	66.13M	aa.aa	02:57:00
GYBYS	13.13	13.25	13.08	-1.28%	1.96M	aa.aa	03:08:25
Shenwan Hongyuan	4.42	4.47	4.41	-0.67%	48.91M	aa.aa	02:57:09
Sanhua	32.44	32.70	31.58	-1.19%	34.48M	aa.aa	02:10:42
COMEC	14.63	14.93	13.96	+3.39%	2.61M	aa.aa	02:50:12
CGN Power Co Ltd	3.250	3.280	3.200	-0.15%	43.76M	aa.aa	03:08:31
Orient Securities	8.74	8.82	8.68	-0.23%	29.88M	aa.aa	02:37:45
Nanjing ESTUN Auto	25.88	26.13	24.90	-0.50%	24.31M	aa.aa	02:57:00
Lens Technology	26.29	26.73	25.22	-1.65%	96.16M	aa.aa	02:30:30
GF Securities Co Ltd	16.87	17.18	16.68	-0.47%	1.65M	aa.aa	03:08:00
Fuyao Glass Industry Group	55.30	55.30	53.80	-0.54%	1.58M	aa.aa	03:07:24
NSING	18.28	18.57	17.38	-0.11%	25.38M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	54.19	55.88	53.64	-3.37%	9.09M	aa.aa	02:40:36
Wuxi Lead	34.21	36.40	33.33	-9.69%	115.74M	aa.aa	02:41:24
Victory Giant	199.00	202.78	184.88	+1.13%	25.58M	aa.aa	02:55:03
GTHT	17.02	17.19	16.94	-1.05%	49.39M	aa.aa	02:41:35
Qingdao Gon Technology Co Ltd	61.91	65.67	61.91	-10.00%	11.3M	aa.aa	02:56:57
Sinopec Oilfield Service Corp	0.635	0.645	0.630	0.00%	16.65M	aa.aa	03:06:33
Huatai Securities Co Ltd	16.26	16.43	16.17	-1.22%	1.62M	aa.aa	03:08:35
China International Capital	19.60	19.92	19.49	-1.11%	4.22M	aa.aa	03:08:21
Holly Futures Co	2.100	2.225	2.040	+1.69%	25.72M	aa.aa	03:07:31
China Energy Engineering	1.055	1.060	1.030	-0.47%	11.72M	aa.aa	02:10:47
China Zheshang Bank	2.46	2.47	2.42	+1.44%	10.24M	aa.aa	03:03:17
China Tourism Group Duty Free H	43.50	44.38	43.14	-1.98%	581.1K	aa.aa	03:07:53
Orient Securities H	5.94	5.97	5.77	+1.45%	6.1M	aa.aa	03:08:01
Everbright Securities	6.93	7.02	6.71	-0.22%	978K	aa.aa	03:03:02
First Tractor Co	8.125	8.250	8.075	-1.40%	874.59K	aa.aa	03:07:43
Beijing Jingcheng Machinery Electric	2.475	2.510	2.395	-0.60%	497.17K	aa.aa	02:56:56
NPEC	2.82	2.85	2.77	-1.40%	1.22M	aa.aa	02:57:10
Shandong Molong Petroleum Machinery	3.755	4.050	3.710	+1.21%	62.73M	aa.aa	03:07:55
Dongjiang Environmental	1.61	1.63	1.56	+0.94%	2.53M	aa.aa	02:56:07
Hisense Home	21.94	22.16	21.26	+2.14%	1.04M	aa.aa	03:08:25
China Suntien	3.345	3.375	3.320	-1.47%	2.25M	aa.aa	03:07:03
Anhui Expressway Co	16.47	16.58	16.30	+0.61%	962K	aa.aa	03:04:37
Zhejiang Shibao	3.520	3.575	3.485	-1.40%	1.59M	aa.aa	03:04:52
Triumph New Energy	1.960	1.990	1.905	-1.75%	2.06M	aa.aa	02:59:36
FMSH	23.20	23.40	22.22	-1.44%	1.76M	aa.aa	03:06:34
Postal Savings Bank	5.60	5.60	5.48	+1.45%	41.47M	aa.aa	03:08:35
China Aluminum Intl Engineering	1.695	1.715	1.665	-0.59%	1.35M	aa.aa	02:57:57
Yantai North Andre Juice	22.18	23.00	21.28	+0.91%	437K	aa.aa	03:04:13
Qingdao Port International	8.03	8.07	7.72	+2.95%	4.96M	aa.aa	02:50:08
Flat Glass	5.30	5.46	5.19	-0.75%	4.62M	aa.aa	03:06:48
Yangtze Optical Fibre and Cable	149.80	154.40	145.80	-4.04%	15.73M	aa.aa	02:37:50
China Merchants	13.92	14.01	13.79	-0.64%	1.64M	aa.aa	03:08:28
Shanghai DaZhong Public Utilities	2.015	2.030	1.970	-0.98%	4.5M	aa.aa	02:56:11
China Securities	11.11	11.22	11.01	-0.71%	4.32M	aa.aa	03:08:10
Seres	52.47	54.00	49.51	+2.40%	81.34M	aa.aa	02:37:52
Central China Securities	3.96	3.99	3.93	-0.50%	29.77M	aa.aa	02:37:46
China Galaxy A	11.69	11.77	11.62	-0.17%	17.18M	aa.aa	02:37:43
Fujian Anjoy Foods	80.72	81.90	80.15	-0.96%	4.51M	aa.aa	02:37:49
GigaDevice Semiconductor	306.35	311.11	292.66	-1.44%	28.93M	aa.aa	02:37:50
Jiangsu Lopal Tech	19.73	20.29	19.01	-2.81%	53.25M	aa.aa	02:37:51
GTHT	14.53	14.69	14.34	-1.36%	4.78M	aa.aa	02:41:40
OmniVision Integrated Circuits	76.23	77.39	74.60	-1.37%	9.94M	aa.aa	02:37:50
Fibocom Wireless	17.71	17.87	17.13	-1.61%	12.13M	aa.aa	02:57:00
Hainan Drinda New Energy Tech	35.64	36.07	34.18	-0.56%	6.44M	aa.aa	02:57:00
MeiG	36.69	37.04	35.02	+0.47%	6.26M	aa.aa	02:57:00
Xiamen Jihong Package Tech	19.31	19.61	18.31	+0.84%	9.46M	aa.aa	02:57:00
Asymchem	171.58	174.50	166.00	-1.76%	6.7M	aa.aa	02:10:00
Shenzhen Senior Tech Material	15.21	15.39	14.19	-1.36%	67.49M	aa.aa	02:57:00
Joinn Laboratories China	50.43	51.12	47.68	-0.59%	36.98M	aa.aa	02:37:49
CIG ShangHai A	185.92	188.54	167.22	+5.71%	20.59M	aa.aa	02:37:50
WuXi AppTec	157.11	158.56	152.08	-0.47%	30.1M	aa.aa	02:37:52
China Securities	23.04	23.30	22.88	-0.22%	9.89M	aa.aa	02:37:42
Amperex Tech A	289.28	297.99	286.70	-3.05%	40.48M	aa.aa	02:57:00
Yangtze Optical Fibre	370.50	374.98	342.34	+2.30%	8.59M	aa.aa	02:37:51
China Aluminum Engineering	4.52	4.54	4.47	-0.44%	10.59M	aa.aa	02:37:50
Shandong Gold	19.03	19.16	18.24	+0.79%	15.67M	aa.aa	03:08:36
Ganfeng Lithium	27.00	27.98	26.56	-3.43%	9.8M	aa.aa	02:17:45
Jl Mag Rare-Earth	23.12	23.47	22.71	-0.43%	12.4M	aa.aa	02:56:57
WuXi AppTec H	207.00	207.20	198.00	-0.38%	5.43M	aa.aa	03:08:31
Shanghai Junshi Biosciences	16.90	17.28	16.56	-2.54%	1M	aa.aa	03:08:28
Qingdao Port	9.79	9.91	9.67	-0.41%	20.14M	aa.aa	02:37:49
Pharmaron Beijing	40.53	41.70	38.71	-3.04%	49.46M	aa.aa	02:50:36
Sinotrans A	6.87	7.06	6.76	+1.63%	19.84M	aa.aa	02:37:43
Cansino Biologics	31.28	33.12	30.66	-5.50%	7.06M	aa.aa	03:08:02
Shenwan Hongyuan	2.410	2.450	2.385	-0.41%	6.07M	aa.aa	03:08:06
Montage Technology	184.93	187.97	177.60	-3.60%	32.65M	aa.aa	02:37:52
CGN	4.42	4.48	4.41	-0.67%	95.6M	aa.aa	02:56:57
People's Insurance	7.63	7.84	7.60	-2.31%	65.55M	aa.aa	02:37:51
Chongqing Rural Comm	6.93	7.04	6.89	-1.00%	81M	aa.aa	02:56:13
Pharmaron Beijing Co Ltd	28.40	30.64	27.88	-7.01%	8.8M	aa.aa	02:50:33
China Zheshang	2.96	2.98	2.93	0.00%	156.14M	aa.aa	02:56:59
Postal Savings Bank of China	5.52	5.58	5.49	-0.54%	164.16M	aa.aa	02:37:51
Flat	9.23	9.31	9.01	-0.86%	12.19M	aa.aa	02:37:41
Nanhua Futures Co	13.55	13.91	12.95	+3.04%	26.21M	aa.aa	02:37:41
Shanghai Junshi Biosciences	31.22	32.24	30.89	-4.17%	11.81M	aa.aa	02:56:59
Tigermed	42.10	44.28	41.60	-6.53%	982.6K	aa.aa	02:40:17
China Suntien Green Energy	7.06	7.12	7.02	-0.98%	5.95M	aa.aa	02:37:24
Remegen	68.15	69.40	66.80	-3.06%	1.55M	aa.aa	03:07:52
Zhaowei Machi	64.93	65.88	62.87	-1.20%	2.36M	aa.aa	02:57:00
Cansino Biologics	88.19	90.21	86.08	-2.90%	11.39M	aa.aa	02:56:59
Beijing SinoHytec	18.84	19.03	18.12	-1.26%	5.77M	aa.aa	02:56:59
China International Capital	30.85	31.13	30.65	-0.48%	14.25M	aa.aa	02:56:59
CNGR Advanced	37.46	40.77	36.67	-7.76%	24.2M	aa.aa	02:41:18
Andre Juice	61.22	61.98	57.77	+0.16%	3.01M	aa.aa	02:56:58
Haier Smart Home Co H	20.40	20.52	19.80	-0.49%	15.89M	aa.aa	03:08:32
JOINN H	28.64	30.30	27.86	-5.48%	4.15M	aa.aa	03:08:30
Eastroc Beverage Group Co	111.92	114.50	111.78	-2.30%	2.82M	aa.aa	02:56:54
China Telecom	6.60	6.63	6.52	+0.61%	97.45M	aa.aa	02:43:26
Zhuzhou CRRC Times Electric	46.81	47.10	45.31	+2.09%	4.37M	aa.aa	02:56:59
Cofoe Medical Technology	56.06	56.96	54.34	-1.74%	3.94M	aa.aa	02:56:54
China Energy Engineering	2.38	2.40	2.37	-0.42%	184.26M	aa.aa	02:09:57
Shanghai Fudan Microelectronics	51.75	52.48	48.96	+1.19%	12.05M	aa.aa	02:56:56
Asymchem Laboratories Tianjin H	152.70	156.10	146.10	-2.18%	264.2K	aa.aa	03:08:33
Sicc	94.13	95.28	86.60	+0.60%	7.73M	aa.aa	02:11:55
Mabwell Shanghai Bioscience	22.97	23.57	22.65	-4.37%	6.9M	aa.aa	02:56:55
China Longyuan Power	14.84	15.06	14.83	-1.53%	3.26M	aa.aa	02:48:06
Jl Mag Rare Earth	14.52	14.85	14.22	-1.56%	1.86M	aa.aa	03:07:34
Shenzhen Han's CNC Technology	202.73	205.50	187.71	-0.08%	3.14M	aa.aa	02:56:57
RemeGen	104.75	107.37	102.37	-3.82%	4.46M	aa.aa	02:56:55
Fortior Tech (Shenzhen)	168.41	171.50	163.96	-3.02%	2.07M	aa.aa	02:56:58
Novosense	200.35	201.99	186.60	+0.03%	2.41M	aa.aa	02:29:03
Tianqi Lithium H	25.22	25.74	24.70	-2.70%	5.25M	aa.aa	03:08:23
Holly Futures	8.11	8.45	7.68	+4.11%	35.69M	aa.aa	02:56:57
Biocytogen Pharmaceuticals Beijing H	55.65	59.20	54.75	-8.17%	2.58M	aa.aa	02:50:06
Huaxin Building	15.22	15.61	15.14	-0.20%	2.23M	aa.aa	02:29:56
Beijing SinoHytec	8.90	9.16	8.74	-3.26%	1.9M	aa.aa	03:07:48
Huaqin Tech	71.55	72.20	68.56	+0.80%	9.16M	aa.aa	02:56:59
Shanghai Longcheer Tech	34.02	34.31	33.00	-0.06%	5.04M	aa.aa	02:56:58
Delton Technology Guangzhou	139.95	141.69	130.50	0.00%	11.16M	aa.aa	02:57:00
Midea Group H	94.40	94.80	93.00	+0.96%	2.67M	aa.aa	03:08:08
LOPAL H	7.96	8.41	7.81	-4.90%	4.64M	aa.aa	03:02:53
S.F. Holding H	29.18	29.46	29.10	-0.61%	393.4K	aa.aa	02:44:27
Chifeng Jilong H	34.88	35.60	33.56	+0.75%	1.88M	aa.aa	02:26:38
Hainan Drinda New Energy Technology H	10.78	10.97	10.40	-1.73%	1.61M	aa.aa	03:08:24
CATL H	481.60	495.00	476.60	-2.67%	1.44M	aa.aa	02:32:32
Jiangsu Hengrui Pharmaceuticals H	46.78	47.24	46.02	-0.81%	3.35M	aa.aa	03:08:12
Xiamen Jihong H	11.39	11.53	11.12	+0.44%	842K	aa.aa	03:06:51
Foshan Haitian Flavouring and Food H	26.48	26.70	26.24	-0.30%	1.28M	aa.aa	03:08:08
Sanhua H	22.20	22.22	21.38	-0.63%	4.13M	aa.aa	03:08:34
Anjoy Foods H	64.55	64.80	63.10	+0.39%	146.6K	aa.aa	03:08:27
Fortior Tech H	109.10	113.00	107.40	-3.45%	81.1K	aa.aa	03:05:34
Lens H	18.64	19.45	18.44	-4.75%	6.92M	aa.aa	02:52:08
Sicc H	59.15	60.30	56.80	-2.79%	1.23M	aa.aa	02:19:10
Fibocom Wireless H	6.10	6.17	5.98	-1.30%	941.7K	aa.aa	02:24:23
Sany Heavy Industry H	16.88	17.17	16.65	-0.30%	3.77M	aa.aa	03:08:38
CIG ShangHai H	95.25	98.25	85.10	+2.53%	18.11M	aa.aa	03:08:31
Seres	38.78	42.46	36.38	-0.36%	14.96M	aa.aa	03:08:32
Ningbo Joyson Electronic H	10.73	11.01	10.53	-3.16%	2.77M	aa.aa	02:27:24
CNGR Advanced Material H	20.20	21.56	20.12	-6.22%	985.4K	aa.aa	03:06:40
Novosense H	154.60	157.60	149.90	-2.15%	43.2K	aa.aa	03:08:03
Biocytogen Pharmaceuticals	91.63	94.00	85.71	-3.10%	6.13M	aa.aa	02:56:59
Nanhua Futures H	6.07	6.19	5.90	+1.76%	1.61M	aa.aa	03:08:25
OmniVision H	65.80	66.25	64.70	0.00%	260.2K	aa.aa	03:01:11
GigaDevice Semiconductor H	361.40	367.60	349.80	-3.78%	1.43M	aa.aa	03:08:28
Shanghai Longcheer Tech H	19.82	20.04	19.31	+0.10%	81K	aa.aa	03:07:27
Eastroc Beverage H	98.90	99.40	96.25	-0.60%	546.41K	aa.aa	03:08:33
Han's CNC H	77.70	79.90	74.85	-1.40%	1.92M	aa.aa	03:08:25
Muyuan Foods H	35.40	36.98	35.00	-3.44%	1.24M	aa.aa	03:08:19
Montage Tech H	242.80	245.60	235.00	-4.71%	2.53M	aa.aa	03:08:25
Wuxi Lead H	23.76	26.60	23.70	-11.08%	7.48M	aa.aa	02:50:12
Gon H	37.76	44.92	35.00	-15.71%	3.87M	aa.aa	02:49:29
Shenzhen Woer H	8.04	8.10	7.78	+1.20%	1.31M	aa.aa	03:07:14
Estun Automation H	12.73	12.82	12.22	+0.24%	1.45M	aa.aa	03:06:33
MeiG H	15.23	15.58	14.62	-1.55%	416.1K	aa.aa	03:07:20
Zhaowei Machi H	29.70	30.00	28.42	-1.00%	250.7K	aa.aa	02:54:12
Nsing Technologies H	6.76	6.84	6.50	-1.82%	1.43M	aa.aa	02:58:48
Delton Tech (Guangzhou) H	92.70	97.30	88.25	-2.01%	2.01M	aa.aa	03:07:52
Victory Giant H	173.00	177.20	164.40	-1.03%	4.01M	aa.aa	03:08:29
Huaqin H	57.65	58.25	54.35	+1.05%	983.6K	aa.aa	03:07:33
Mabwell H	18.80	20.46	18.80	-7.84%	280.6K	aa.aa	02:49:58
Cofoe Medical Tech H	29.26	30.34	29.08	-2.86%	136.8K	aa.aa	03:06:49
Shenzhen Senior Tech Material H	6.09	6.42	6.03	-5.07%	1.96M	aa.aa	03:06:34
Lingyi iTech H	4.85	4.97	4.78	-2.41%	4.9M	aa.aa	03:08:15

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

52,152.20

+301.9

+0.58%

US 500

7,803.90

-3.3

-0.04%

S&P 500 VIX

15.59

+0.38

+2.50%

DAX

25,347.96

+70.28

+0.28%

Dollar Index

102.11

-0.265

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Aritzia	146.91	+20.53%	2.32M
Canadian Natural	70.80	+1.37%	19.04M
BCE Inc	26.80	-5.47%	9.92M
Keel Infra	4.34	-2.69%	2.20M
Hut 8	119.980	+6.12%	503.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	16.80	+62.44%	27.29
Aaaaaaa Aa Aaaaaaa	16.80	+62.44%	27.29
Aaaaaaaaa	17.00	+56.60%	26.62
Aa Aaaa Aa A Aaaa	17.00	+56.60%	26.62
A A Aaaa Aaaaaaaaa	15.51	+52.68%	23.68
Aaaaa Aaaa A Aaaa	15.51	+52.68%	23.68
A A Aaaa	38.77	+48.50%	57.57

Name	Last	Upside	Fair Value
Aaaaaa	16.80	+62.44%	27.29
Aaaaaaa Aa Aaaaaaa	16.80	+62.44%	27.29
Aaaaaaaaa	17.00	+56.60%	26.62
Aa Aaaa Aa A Aaaa	17.00	+56.60%	26.62
A A Aaaa Aaaaaaaaa	15.51	+52.68%	23.68
Aaaaa Aaaa A Aaaa	15.51	+52.68%	23.68
A A Aaaa	38.77	+48.50%	57.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petroleum Chemical

PetroChina H

China Construction Bank

China Shenhua

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

COSCO SHIPPING Dev

Zijin Mining Group

Sinopec Shanghai A

China Petroleum Chemical

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

PICC Group

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical

CIMC

Shanghai Pharma

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC Group

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Energy

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

FOSUNPHARMA

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement