HS CAHPI (HSCAHPI)

Hong Kong

Currency in HKD

131.73

-1.06(-0.80%)

Closed03:59:59

Day's Range

131.61

132.74

52 wk Range

128.49

154.73

HS CAHPI Constituents

Real-time streaming quotes of the HS CAHPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Petrol & Chemical H	4.18	4.20	4.14	+0.24%	126.05M	aa.aa	03:59:59
PetroChina H	5.86	5.92	5.81	0.00%	99.15M	aa.aa	03:59:59
China Construction Bank	6.650	6.670	6.600	0.00%	287.83M	aa.aa	03:59:59
China Shenhua Energy SH	35.93	36.35	35.80	-1.37%	25.02M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	5.530	5.560	5.490	-0.54%	268.32M	aa.aa	03:59:59
Ping An Insurance	47.10	47.90	46.80	-0.74%	47.98M	aa.aa	03:59:59
China Life Insurance	15.58	15.86	15.36	-0.64%	48.18M	aa.aa	03:59:59
Bank of Communications	6.790	6.840	6.740	-0.15%	31.31M	aa.aa	03:59:59
Aluminum Corp of China	5.280	5.320	5.150	+2.92%	49.57M	aa.aa	03:59:59
Bank of China A	5.33	5.38	5.33	-1.11%	145.1M	aa.aa	02:59:59
Jiangxi Copper	13.42	13.46	13.22	+1.67%	18.38M	aa.aa	03:59:59
China Railway	3.87	3.88	3.81	+1.04%	14.81M	aa.aa	03:59:59
ZTE Corp-H	28.95	30.50	27.50	+3.76%	70.72M	aa.aa	03:59:59
Datang Intl Power	1.480	1.480	1.440	+1.37%	17.06M	aa.aa	03:59:59
COSCO Shipping Energy	6.39	6.50	6.31	-1.08%	13.07M	aa.aa	03:59:59
China Railway	5.28	5.31	5.25	+0.57%	6.44M	aa.aa	03:59:59
BYD Co Ltd-H	355.00	366.80	350.20	+1.37%	16.37M	aa.aa	03:59:59
China Communications	5.03	5.07	5.00	0.00%	8.56M	aa.aa	03:59:59
COSCO Shipping H	12.08	12.12	11.98	+0.33%	18.76M	aa.aa	03:59:59
Zijin Mining Group	16.08	16.08	15.58	+3.47%	51.21M	aa.aa	03:59:59
China Petrol A	5.66	5.70	5.66	-0.70%	107.27M	aa.aa	02:59:59
Huaneng Power	4.49	4.50	4.41	+1.35%	23.01M	aa.aa	03:59:59
Agricultural Bank Of China	4.88	4.88	4.74	+2.31%	180.4M	aa.aa	03:59:59
Zoomlion Heavy Industry	6.65	6.68	6.37	+3.26%	22.7M	aa.aa	03:59:59
China Pacific Insurance	24.20	24.45	23.90	+0.41%	9.76M	aa.aa	03:59:59
China Minsheng Banking	3.80	3.81	3.73	+1.33%	40.36M	aa.aa	03:59:59
China Merchants Bank H	47.75	47.90	47.00	+0.74%	30.98M	aa.aa	03:59:59
Yankuang Energy HK	8.54	8.55	8.40	+1.67%	23.82M	aa.aa	03:59:59
Anhui Conch Cement	22.15	22.50	21.90	-0.23%	9.91M	aa.aa	03:59:59
China Coal Energy	8.19	8.20	8.10	+0.12%	12.44M	aa.aa	03:59:59
Tsingtao Brew	53.55	57.90	52.70	+0.19%	8.12M	aa.aa	03:59:59
China Telecom	5.87	5.97	5.79	-1.51%	55.91M	aa.aa	03:59:59
Air China Ltd	5.13	5.36	5.07	-3.21%	14.98M	aa.aa	03:59:59
China Longyuan Power	6.04	6.08	5.97	-0.17%	16.25M	aa.aa	03:59:59
China Citic Bank	6.00	6.00	5.87	+2.21%	41.66M	aa.aa	03:59:59
New China Life Insurance	27.85	28.35	27.40	+1.46%	17.72M	aa.aa	03:59:59
People’s Insurance Group China	4.25	4.25	4.12	+2.66%	68.72M	aa.aa	03:59:59
Guangzhou Automobile Group	3.27	3.32	3.23	+1.24%	51.06M	aa.aa	03:59:59
Great Wall Motor	15.50	15.78	14.50	+12.65%	130.14M	aa.aa	03:59:59
Weichai Power Co	16.08	16.40	15.74	+0.37%	23.5M	aa.aa	03:59:59
China Oilfield Services	6.40	6.42	6.28	+1.59%	16.84M	aa.aa	03:59:59
CITIC Securities	22.00	22.65	21.70	0.00%	15.1M	aa.aa	03:59:59
CRRC Corp	5.25	5.29	5.18	+0.77%	15.12M	aa.aa	03:59:59
Shanghai Electric H	2.850	2.890	2.820	+0.71%	43.72M	aa.aa	03:59:59
Jiangsu Expressway	8.90	9.03	8.79	-0.56%	3.88M	aa.aa	03:59:59
Guangshen Railway	1.930	1.940	1.910	+1.05%	3.99M	aa.aa	03:59:59
China Southern Airlines	3.83	3.95	3.80	-0.78%	13.73M	aa.aa	03:59:59
Dongfang Electric	9.94	10.02	9.84	+0.10%	1.63M	aa.aa	03:59:59
Metallurgical Corp China	1.630	1.660	1.630	-0.61%	14.01M	aa.aa	03:59:59
Shanghai Pharma Holding	11.84	12.10	11.76	-0.50%	5.58M	aa.aa	03:59:59
Chongqing Ruralmmercial Bank	4.90	4.95	4.89	+0.20%	5.13M	aa.aa	03:59:59
Zhuzhou CRRC	33.60	33.60	32.50	+3.38%	5.08M	aa.aa	03:59:59
CMOC	6.29	6.50	6.22	+1.29%	81.47M	aa.aa	03:59:59
Huaneng Power International	6.72	6.75	6.64	+0.75%	42.04M	aa.aa	02:59:59
Anhui Expressway	16.00	16.03	15.58	+1.39%	6.38M	aa.aa	02:59:59
China Minsheng Banking	4.10	4.12	4.09	-0.24%	80.75M	aa.aa	02:59:59
COSCO Shipping Energy Trans	11.26	11.31	11.22	-0.44%	27.47M	aa.aa	02:59:59
Huadian Power A	5.38	5.42	5.31	+0.56%	68.5M	aa.aa	02:59:59
China Southern Airlines A	5.87	5.96	5.86	-1.18%	44.6M	aa.aa	02:59:59
CITIC Securities	27.30	27.72	27.19	0.00%	97.58M	aa.aa	02:59:59
China Merchants Bank	43.54	43.86	43.25	+0.07%	41.83M	aa.aa	02:59:59
Yankuang Energy	13.31	13.47	13.30	-1.04%	21.42M	aa.aa	02:59:59
Shanghai Fosun Pharm	24.68	24.98	24.64	-0.88%	11.06M	aa.aa	02:59:59
Guangzhou Baiyunshan	27.15	27.38	27.10	-0.26%	8.37M	aa.aa	02:59:59
Jiangxi Copper A	21.93	22.08	21.77	+0.60%	22.15M	aa.aa	02:59:59
Jiangsu Expressway	14.42	14.59	14.35	-0.62%	5.7M	aa.aa	02:59:59
Shandong Gold Mining	24.47	24.54	24.25	+0.53%	19.77M	aa.aa	02:59:59
Anhui Conch Cement	23.89	24.20	23.83	-1.28%	11.87M	aa.aa	02:59:59
Tsingtao Brewery	72.00	75.00	72.00	-1.32%	6.21M	aa.aa	02:59:59
Shanghai DaZhong Public Utilities	4.02	4.10	3.99	+1.52%	46.51M	aa.aa	02:59:59
Fuyao Glass A	58.99	59.30	56.80	+3.55%	22.32M	aa.aa	02:59:59
Qingdao Haier	26.47	27.19	26.47	-2.50%	67.51M	aa.aa	02:59:59
Dongfang Electric A	15.10	15.19	14.85	+1.48%	21.07M	aa.aa	02:59:59
China Merchants Securities	18.01	18.19	17.88	+0.22%	20.05M	aa.aa	02:59:59
Chongqing Iron Steel	1.360	1.380	1.360	-0.73%	64.63M	aa.aa	02:59:59
First Tractor	14.34	14.58	14.21	+0.56%	12.38M	aa.aa	02:59:59
China Shenhua Energy H	31.150	31.350	30.800	-0.16%	19.23M	aa.aa	03:59:59
Air China A	7.29	7.47	7.28	-1.49%	65.38M	aa.aa	02:59:59
China Railway Construction	8.24	8.30	8.18	+0.49%	34.41M	aa.aa	02:59:59
Guangzhou Automobile A	8.60	8.71	8.60	+0.47%	20.46M	aa.aa	02:59:59
New China Life Insurance	49.14	49.65	47.81	+2.37%	25.88M	aa.aa	02:59:59
Agricultural Bank China A	5.05	5.08	5.03	-0.79%	413.64M	aa.aa	02:59:59
Ping An Insurance	51.15	51.60	51.01	-0.68%	47.06M	aa.aa	02:59:59
Bank of Communications Co Ltd	7.11	7.18	7.11	-0.97%	93.51M	aa.aa	02:59:59
Guangshen Railway	3.04	3.04	3.01	+0.66%	39.17M	aa.aa	02:59:59
China Railway A	5.78	5.81	5.75	-0.17%	61.89M	aa.aa	02:59:59
ICBC	6.72	6.77	6.70	-0.88%	317.77M	aa.aa	02:59:59
Shanghai Pharm	18.96	19.10	18.96	-0.47%	9.82M	aa.aa	02:59:59
Aluminum Corp of China	7.74	7.84	7.71	+0.26%	106.27M	aa.aa	02:59:59
China Pacific Insurance	30.62	30.88	30.43	+0.07%	33.17M	aa.aa	02:59:59
Metallurgical Corporation of China	3.120	3.140	3.100	+0.32%	72.88M	aa.aa	02:59:59
China Life Insurance A	37.44	37.88	37.20	-0.79%	14.77M	aa.aa	02:59:59
Great Wall Motor	26.75	27.00	25.56	+6.87%	70.61M	aa.aa	02:59:59
Huatai Securities	17.62	17.89	17.53	-0.17%	50.01M	aa.aa	02:59:59
Shanghai Electric	8.21	8.30	8.13	+0.98%	176.4M	aa.aa	02:59:59
CRRC A	7.33	7.40	7.30	-0.95%	78.55M	aa.aa	02:59:59
Everbright Securities	17.56	17.86	17.43	+0.52%	37.05M	aa.aa	02:59:59
China Communications Construction	9.35	9.41	9.32	-0.11%	34.11M	aa.aa	02:59:59
China Oilfield A	13.99	14.03	13.91	0.00%	5.19M	aa.aa	02:59:59
China Everbright Bank	3.78	3.79	3.72	+0.80%	113.09M	aa.aa	02:59:59
PetroChina A	7.67	7.73	7.65	-0.39%	94.64M	aa.aa	02:59:59
China International Travel	61.72	63.11	61.67	-0.77%	12.9M	aa.aa	02:59:59
China Coal Energy	10.07	10.19	10.06	-1.08%	21.62M	aa.aa	02:59:59
Zijin Mining A	16.69	16.72	16.28	+1.27%	162.4M	aa.aa	02:59:59
China Construction Bank Co	8.45	8.50	8.42	-0.47%	56.72M	aa.aa	02:59:59
China Citic Bank A	7.05	7.14	7.02	-0.28%	78.68M	aa.aa	02:59:59
COSCO Shipping	14.10	14.12	13.78	+2.17%	96.27M	aa.aa	02:59:59
Bank of China H	4.510	4.540	4.490	-0.44%	254.13M	aa.aa	03:59:59
Datang International Power A	2.800	2.800	2.740	+1.82%	91.85M	aa.aa	02:59:59
CMOC	7.80	7.94	7.71	+1.30%	413.67M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	24.03	24.36	23.85	-0.95%	12.58M	aa.aa	02:59:59
Nanjing Panda Electro	11.05	11.58	10.64	+4.74%	63.75M	aa.aa	02:59:59
Sinotrans Ltd	3.760	3.840	3.730	-1.05%	7.16M	aa.aa	03:59:59
Huadian Power Int	4.350	4.380	4.230	+0.69%	11.34M	aa.aa	03:59:59
Central China Securities	1.680	1.740	1.660	+0.60%	20.81M	aa.aa	03:59:59
Shanghai Fosun Pharmaceutical	15.12	15.44	14.94	-1.31%	4.46M	aa.aa	03:59:59
China Vanke Co	5.98	6.10	5.91	-0.50%	33.28M	aa.aa	03:59:59
Xinjiang Goldwind	5.18	5.29	5.13	-0.58%	8.21M	aa.aa	03:59:59
China Everbright Bank	3.15	3.16	3.11	+0.32%	12.07M	aa.aa	03:59:59
China Galaxy Securities	8.30	8.78	7.99	+3.88%	176.55M	aa.aa	03:59:59
BYD A	351.00	359.88	351.00	+0.18%	12.95M	aa.aa	03:44:59
China Vanke A	7.44	7.48	7.40	+0.13%	66.12M	aa.aa	03:44:59
Gf Securities A	15.43	15.61	15.36	+0.06%	34.52M	aa.aa	03:44:59
Hisense Kelon A	28.16	28.80	28.13	-1.19%	11.4M	aa.aa	03:44:59
Ganfeng Lithium A	36.20	36.74	36.12	-0.79%	18.27M	aa.aa	03:44:59
S.F. Holding Co	43.04	43.19	41.86	+1.68%	33.05M	aa.aa	03:44:59
Midea Group A	70.10	70.98	70.10	-1.17%	30.13M	aa.aa	03:44:59
Tianqi Lithium A	32.49	32.95	32.40	-0.88%	15.83M	aa.aa	03:44:59
Weichai Power A	16.36	16.62	16.32	-0.79%	48.48M	aa.aa	03:44:59
Xj Goldwind A	9.06	9.12	8.98	+0.11%	38.2M	aa.aa	03:44:59
Zhejiang Shibao A	13.08	13.25	13.04	+0.38%	15.68M	aa.aa	03:44:59
Cs Zoomlion A	8.22	8.33	8.18	-1.20%	54.88M	aa.aa	03:44:59
Zte A	38.78	40.33	36.88	+4.64%	252.78M	aa.aa	03:44:59
Guangzhou Baiyunshan Pharma	18.60	18.86	18.56	0.00%	2.37M	aa.aa	03:59:59
Shenwan Hongyuan	5.06	5.13	5.03	+0.20%	81.67M	aa.aa	03:44:59
CSSC Offshore & Marine Engineering	10.40	10.78	10.24	-0.95%	8.63M	aa.aa	03:59:59
CGN Power Co Ltd	2.480	2.500	2.460	0.00%	58.41M	aa.aa	03:59:59
Orient Securities	9.65	9.74	9.56	+0.63%	44.81M	aa.aa	02:59:59
GF Securities Co Ltd	10.56	10.80	10.38	+0.96%	6.4M	aa.aa	03:59:59
Fuyao Glass Industry Group	56.05	56.75	53.40	+4.47%	3.55M	aa.aa	03:59:59
Hangzhou Tigermed Consulting	56.61	58.31	56.06	+1.27%	12.44M	aa.aa	03:44:59
Guotai Junan Securities	18.05	18.29	17.98	-0.39%	43.48M	aa.aa	02:59:59
Red Star Macalline Group Corp Ltd	1.46	1.49	1.44	-0.68%	3.58M	aa.aa	03:59:59
Huatai Securities Co Ltd	13.74	14.00	13.44	+1.93%	9.81M	aa.aa	03:59:59
China International Capital Corp Lt	15.92	16.68	15.46	+3.38%	71.8M	aa.aa	03:59:59
China Railway Signal Communication	3.39	3.42	3.35	+0.30%	5.83M	aa.aa	03:59:59
Guolian Securities Co	3.990	4.100	3.950	+0.76%	8.73M	aa.aa	03:59:59
Holly Futures Co	2.610	2.720	2.590	+0.77%	11.45M	aa.aa	03:59:59
China Zheshang Bank	2.38	2.39	2.36	+0.85%	13.09M	aa.aa	03:59:59
China Tourism Group Duty Free	51.60	52.10	50.50	-0.58%	2.9M	aa.aa	03:59:59
Orient Securities H	5.08	5.23	5.05	+0.20%	8.79M	aa.aa	03:59:59
Everbright Securities	7.98	8.25	7.90	+0.88%	6.7M	aa.aa	03:59:59
First Tractor Co	6.950	7.130	6.880	-1.42%	4.04M	aa.aa	03:59:59
Nanjing Panda Electronics Co	3.64	3.95	3.50	+5.51%	49.91M	aa.aa	03:59:59
Hisense Home	25.55	26.70	25.45	-2.29%	2.78M	aa.aa	03:59:59
China Suntien Green Energy Corp	3.660	3.690	3.620	+0.83%	10.65M	aa.aa	03:59:59
Anhui Expressway Co	10.00	10.08	9.96	+0.20%	834K	aa.aa	03:59:59
Chongqing Iron Steel Co	0.930	0.940	0.920	-1.06%	4.86M	aa.aa	03:59:59
Zhejiang Shibao	3.590	3.740	3.560	0.00%	9.25M	aa.aa	03:59:59
Shanghai Fudan Microelectronics	28.80	31.45	28.50	-5.88%	19.22M	aa.aa	03:59:59
Postal Savings Bank	5.05	5.14	5.00	-0.59%	90.09M	aa.aa	03:59:59
Qingdao Port International Co	5.78	5.86	5.77	-0.86%	1.32M	aa.aa	03:59:59
Flat Glass	12.58	13.04	12.44	-2.48%	9.39M	aa.aa	03:59:59
Yangtze Optical Fibre and Cable	18.98	19.94	18.60	+2.04%	10.11M	aa.aa	03:59:59
China Merchants	14.56	15.06	14.44	+0.41%	14.81M	aa.aa	03:59:59
Shanghai DaZhong Public Utilities	2.050	2.110	2.030	+0.99%	8.93M	aa.aa	03:59:59
China Securities HK	10.10	10.36	9.96	+1.30%	11.55M	aa.aa	03:59:59
Central China Securities	4.11	4.16	4.08	+0.49%	44.98M	aa.aa	02:59:59
China Galaxy A	17.30	17.85	16.15	+6.59%	289.89M	aa.aa	02:59:59
JIANGSU LOPAL TECH	11.83	12.02	11.81	+0.34%	18.84M	aa.aa	02:59:59
Guotai Junan Securities	12.36	12.60	12.24	+0.65%	8.12M	aa.aa	03:59:59
Red Star Macalline A	3.03	3.07	3.02	-0.33%	14.49M	aa.aa	02:59:59
WuXi AppTec	61.59	62.72	61.40	-0.06%	20.01M	aa.aa	02:59:59
China Securities	24.45	24.82	24.29	+0.16%	12.54M	aa.aa	02:59:59
Yangtze Optical Fibre	37.16	38.10	36.52	+1.98%	8.67M	aa.aa	02:59:59
Shandong Gold	15.80	15.96	15.50	+2.20%	8.43M	aa.aa	03:59:59
Ganfeng Lithium	22.15	22.95	21.75	-1.12%	8.98M	aa.aa	03:59:59
Jl Mag Rare-Earth	21.84	22.58	21.80	-3.11%	44.23M	aa.aa	03:44:59
WuXi AppTec H	61.60	63.30	61.10	-0.81%	3M	aa.aa	03:59:59
Qingdao Port	8.18	8.22	8.13	-0.12%	9.16M	aa.aa	02:59:59
Pharmaron Beijing	26.81	27.64	26.81	-1.25%	17.47M	aa.aa	03:44:59
Sinotrans A	5.05	5.06	5.03	0.00%	15.18M	aa.aa	02:59:59
Cansino Biologics	35.95	37.25	35.60	-0.14%	1.01M	aa.aa	03:59:59
Shenwan Hongyuan	2.400	2.460	2.350	+2.13%	24.99M	aa.aa	03:59:59
Railway Signal Communication	5.70	5.75	5.70	-0.18%	23.1M	aa.aa	02:59:59
CGN	3.62	3.64	3.61	-0.28%	108.21M	aa.aa	03:44:59
People's Insurance	6.63	6.69	6.57	+0.30%	47.7M	aa.aa	02:59:59
Chongqing Rural Comm	5.56	5.67	5.55	-1.42%	50.81M	aa.aa	02:59:59
Pharmaron Beijing Co Ltd	15.52	16.22	15.40	-2.39%	5.18M	aa.aa	03:59:59
China Zheshang	2.86	2.87	2.84	0.00%	98.21M	aa.aa	02:59:59
Postal Savings Bank of China	5.24	5.28	5.24	-0.57%	136.1M	aa.aa	02:59:59
Flat Glass Group Co	20.26	20.96	20.20	-2.50%	21.48M	aa.aa	02:59:59
Tigermed	36.35	39.25	35.75	0.00%	6.99M	aa.aa	03:59:59
China Suntien Green Energy	7.21	7.24	7.18	0.00%	5.51M	aa.aa	02:59:59
Remegen	16.26	16.68	16.00	+0.37%	1.95M	aa.aa	03:59:59
Cansino Biologics	61.20	62.49	61.10	-1.00%	1.26M	aa.aa	02:59:59
China International Capital	36.42	38.12	35.23	+2.97%	66.46M	aa.aa	02:59:59
Haier Smart Home Co	25.45	26.60	25.10	-2.86%	23.54M	aa.aa	03:59:59
Guolian Securities Co	11.08	11.22	11.05	+0.09%	27.65M	aa.aa	02:59:59
China Telecom	7.93	8.08	7.78	-1.37%	163.97M	aa.aa	02:59:59
Zhuzhou CRRC Times Electric	45.64	46.16	45.03	+0.55%	5.04M	aa.aa	02:59:59
Shanghai Fudan Microelectronics	52.33	53.95	51.44	-1.91%	16.43M	aa.aa	02:59:59
China Longyuan Power	15.88	15.90	15.71	+0.51%	2.11M	aa.aa	03:44:59
Jl Mag Rare Earth	15.20	15.64	14.82	+0.26%	6.85M	aa.aa	03:59:59
RemeGen	31.23	32.01	31.14	-1.79%	2.16M	aa.aa	02:59:59
Tianqi Lithium	25.25	26.05	25.15	-0.98%	1.89M	aa.aa	03:59:59
Holly Futures	9.28	9.43	9.22	+0.32%	8.34M	aa.aa	03:44:59
Midea Group H	71.60	72.65	70.85	-1.04%	6.81M	aa.aa	03:59:59
JIANGSU LOPAL TECH	5.91	6.29	5.85	-2.31%	9.42M	aa.aa	03:59:59
S.F. Holding	40.30	40.80	38.70	+3.87%	4.68M	aa.aa	03:59:59

S&P/TSX

24,417.10

+168.90

+0.70%

S&P/TSX 60

1,468.49

+9.28

+0.64%

US 30

41,444.80

+11.9

+0.03%

US 500

5,616.80

+44.9

+0.80%

S&P 500 VIX

24.63

-2.29

-8.51%

DAX

22,682.92

+366.06

+1.64%

Dollar Index

103.427

+0.154

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	66.09	+1.69%	4.67M
Canadian Natural	42.04	+1.55%	4.38M
Shopify Inc	140.50	+4.88%	1.47M
Toronto Dominion Bank	83.66	+0.58%	1.29M
RBC	160.02	+0.64%	1.10M
Bank of Montreal	138.49	+0.86%	726.89K
Celestica Inc.	130.46	+4.58%	609.62K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	0.00%	0.00
Pond Tech	0.010	+100.00%	6.00K
E2Gold	0.01	+100.00%	9.50K
SOPerior Fertilizer	0.010	+100.00%	104.28K
ePlay Digital	0.010	+100.00%	7.00K
Revive Therapeutics	0.0100	+100.00%	5.70K
Fineqia	0.0100	+100.00%	208.00K

Name	Last	Chg. %	Vol.
Valencia Capital	0.03	-68.75%	10.00K
Nexus Gold	0.005	-50.00%	20.00K
Molecule Holdings	0.005	-50.00%	20.11K
Tarku Resources	0.0050	-50.00%	73.00K
Else Nutrition Holdings	0.02	-50.00%	41.36K
City View Green Holdings	0.005	-50.00%	7.00K
La Imperial Resources Inc	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.45	-0.45%	1.32M
BCE Inc	35.22	-1.57%	1.54M
Toronto Dominion Bank	83.66	+0.58%	1.29M
Whitecap Resources	8.55	+3.01%	5.63M
TELUS	21.85	-1.40%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa	36.37	+51.55%	55.12
Aaaaa Aaa	36.37	+51.55%	55.12
Aaaaaaaaaaaaa Aaaa	8.10	+45.96%	11.82
Aaaa Aaaa Aaaaa	8.10	+45.96%	11.82
A Aaaa	39.29	+44.05%	56.60
Aaaaaaaa Aaaa	39.29	+44.05%	56.60
Aaa A A	39.15	+37.85%	53.97

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaa	36.37	+51.55%	55.12
Aaaaa Aaa	36.37	+51.55%	55.12
Aaaaaaaaaaaaa Aaaa	8.10	+45.96%	11.82
Aaaa Aaaa Aaaaa	8.10	+45.96%	11.82
A Aaaa	39.29	+44.05%	56.60
Aaaaaaaa Aaaa	39.29	+44.05%	56.60
Aaa A A	39.15	+37.85%	53.97

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS CAHPI (HSCAHPI)

HS CAHPI Constituents

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Shanghai DaZhong Public Utilities

Fuyao Glass A

Qingdao Haier

Dongfang Electric A

China Merchants Securities

Chongqing Iron Steel

First Tractor

China Shenhua Energy H