Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.50 | 7.81 | 7.73 | 7.48 | -3.97% | 316.77M | 7.50-3.97% | 23:10:40 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.06 | 5.08 | 5.04 | -0.20% | 151.01M | 5.05-0.20% | 23:09:42 | |
600050 China United Network Communications Ltd | 6.16 | 6.22 | 6.20 | 6.11 | -0.97% | 132.4M | 6.16-0.97% | 23:05:31 | |
601398 Industrial and Commercial Bank of China Ltd | 6.73 | 6.74 | 6.76 | 6.72 | -0.15% | 113.8M | 6.73-0.15% | 23:08:57 | |
601899 Zijin Mining Group Co Ltd Class A | 16.12 | 16.65 | 16.38 | 16.10 | -3.18% | 93.88M | 16.12-3.18% | 23:07:54 |
Name | Price |
---|---|
000568 Lao Jiao A | 134.58+2.46+1.86% |
002714 Muyuan Foodstuff A | 37.78+0.47+1.26% |
000858 Wuliangye A | 134.18+1.49+1.12% |
600690 Qingdao Haier | 26.91+0.09+0.34% |
600519 Kweichow Moutai | 1,531.08+8.18+0.54% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 15.55-0.69-4.25% |
603993 CMOC | 7.50-0.31-3.97% |
688036 Shenzhen Transsion | 97.91-3.31-3.27% |
601899 Zijin Mining A | 16.12-0.53-3.18% |
601600 Aluminum Corp of China | 7.58-0.21-2.70% |