HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,635.62

-25.19(-0.44%)

Closed·03:59:59

Day's Range

5,576.29

5,649.52

52 wk Range

4,564.10

5,957.77

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	47.95	49.59	47.50	+4.63%	88.35M	aa.aa	02:59:59
Bank of China A	5.36	5.41	5.35	-0.56%	248.94M	aa.aa	02:59:59
China Petrol A	7.00	7.45	6.94	+1.74%	1.08B	aa.aa	02:59:59
Huaneng Power International	7.58	7.67	7.52	-0.39%	111.63M	aa.aa	02:59:59
Baoshan Iron & Steel	7.05	7.14	7.02	-0.70%	162.84M	aa.aa	02:59:59
China United Network Comm	4.97	4.99	4.89	0.00%	217.58M	aa.aa	02:59:59
SAIC Motor Corp	13.95	14.02	13.88	-1.48%	59.7M	aa.aa	02:59:59
Jiangsu Hengrui	54.94	55.18	54.05	-1.12%	42.62M	aa.aa	02:59:59
Wanhua Chemical	89.96	97.00	89.01	-3.27%	69.31M	aa.aa	02:59:59
Kweichow Moutai	1,397.00	1,404.90	1,383.20	-0.36%	3.74M	aa.aa	02:59:59
Anhui Conch Cement	24.59	25.09	24.24	-2.96%	43.86M	aa.aa	02:59:59
Qingdao Haier	24.40	24.50	24.20	-1.85%	39.44M	aa.aa	02:59:59
Shanxi Xinghuacun Fen Wine	159.16	162.28	157.60	-0.96%	5.08M	aa.aa	02:59:59
Inner Mongolia Yili	26.28	26.40	25.85	+0.27%	57.85M	aa.aa	02:59:59
China Yangtze Power	27.20	27.63	27.09	+0.22%	207.5M	aa.aa	02:59:59
Shaanxi Coal Industry	25.42	26.70	25.20	+1.88%	124.6M	aa.aa	02:59:59
China Railway Construction	7.22	7.27	7.20	-0.69%	82.65M	aa.aa	02:59:59
Agricultural Bank China A	6.66	6.82	6.64	-0.60%	411.34M	aa.aa	02:59:59
Ping An Insurance	61.40	61.52	60.01	-2.03%	93.04M	aa.aa	02:59:59
China Railway A	5.75	5.87	5.74	-3.04%	396.45M	aa.aa	02:59:59
ICBC	7.10	7.18	7.07	-0.14%	334.05M	aa.aa	02:59:59
Aluminum Corp of China	14.02	14.44	13.88	+0.36%	368.43M	aa.aa	02:59:59
China State Construction	5.01	5.04	5.00	-0.79%	325.41M	aa.aa	02:59:59
CRRC A	6.26	6.32	6.24	-0.79%	153.59M	aa.aa	02:59:59
China Communications Construction	8.09	8.19	8.03	-0.25%	32.07M	aa.aa	02:59:59
PetroChina A	12.92	13.48	12.91	+5.04%	817.45M	aa.aa	02:59:59
Zijin Mining A	36.40	36.67	34.86	-1.89%	390.63M	aa.aa	02:59:59
China Construction Bank Co	9.06	9.14	8.93	+1.00%	152.82M	aa.aa	02:59:59
COSCO Shipping	15.52	16.24	15.51	-1.71%	191.03M	aa.aa	02:59:59
CMOC	21.24	21.50	20.28	-3.54%	340.38M	aa.aa	02:59:59
BYD A	97.52	98.00	93.00	+4.17%	109.34M	aa.aa	03:44:59
Gree Electric A	37.33	37.48	37.03	-0.19%	30.09M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	31.16	31.19	30.44	+0.29%	41.3M	aa.aa	03:44:59
Luxshare Precision A	46.50	46.62	45.43	-1.69%	97.37M	aa.aa	03:44:59
S.F. Holding Co	36.91	37.10	36.30	-0.91%	24.06M	aa.aa	03:44:59
Midea Group A	75.41	76.10	75.02	-1.45%	25.95M	aa.aa	03:44:59
Muyuan Foodstuff A	49.41	50.76	49.21	+0.14%	83.82M	aa.aa	03:44:59
Wuliangye A	101.52	102.60	101.27	-0.86%	17.78M	aa.aa	03:44:59
Yunnan Baiyao A	56.22	56.83	55.70	+0.12%	8.94M	aa.aa	03:44:59
Zte A	35.70	36.00	34.80	-4.55%	149.21M	aa.aa	03:44:59
Chongqing Zhifei Bio Products	16.17	16.36	15.90	+0.06%	15.62M	aa.aa	03:44:59
China National Nuclear Power	8.91	9.07	8.83	+0.91%	294.56M	aa.aa	02:59:59
Huaneng Lancang River A	10.37	10.50	10.24	+0.68%	52.97M	aa.aa	02:59:59
WuXi AppTec	91.10	91.78	89.10	-2.36%	34.84M	aa.aa	02:59:59
Foxconn Industrial Internet	52.79	52.94	51.21	-2.83%	169.46M	aa.aa	02:59:59
Amperex Tech A	357.50	359.85	345.06	+0.77%	31.8M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	178.78	181.98	177.83	-1.43%	5.87M	aa.aa	03:44:59
CGN	4.17	4.25	4.16	+0.48%	263.45M	aa.aa	03:44:59
Shenzhen Transsion	57.29	57.67	56.47	-3.71%	15.26M	aa.aa	02:59:59
China Satellite Communications Co	38.20	38.38	36.24	+2.41%	79.39M	aa.aa	02:59:59
Semiconductor M	105.14	105.79	101.63	-1.28%	39.36M	aa.aa	02:59:59
China Telecom	6.01	6.04	5.92	+0.67%	196.26M	aa.aa	02:59:59
China Mobile	95.21	96.44	94.98	-0.42%	13.46M	aa.aa	02:59:59
CNOOC	43.36	44.54	43.00	+7.09%	213.42M	aa.aa	02:59:59

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,646.90

-94.0

-0.20%

US 500

6,782.20

-13.7

-0.20%

S&P 500 VIX

25.50

-3.99

-13.53%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.822

+0.107

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+128.57%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Vertiqal Studios	0.02	-50.00%	31.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Cenovus Energy Inc	31.00	+0.68%	14.99M
Constellation Software	2,975.00	+0.39%	132.41K
Baytex Energy Corp	5.360	-0.37%	8.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	11.28	+50.83%	17.01
Aaa Aa Aaaaaaaa	11.28	+50.83%	17.01
Aaaaaaaaa	26.37	+46.52%	38.64
Aaaaaaaa Aaa	26.37	+46.52%	38.64
Aa Aa Aaaa Aaaaaaaaa	55.08	+42.46%	78.47
A A Aaaaa	55.08	+42.46%	78.47
Aaaaaaa Aaa A	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaa Aaa Aaa	11.28	+50.83%	17.01
Aaa Aa Aaaaaaaa	11.28	+50.83%	17.01
Aaaaaaaaa	26.37	+46.52%	38.64
Aaaaaaaa Aaa	26.37	+46.52%	38.64
Aa Aa Aaaa Aaaaaaaaa	55.08	+42.46%	78.47
A A Aaaaa	55.08	+42.46%	78.47
Aaaaaaa Aaa A	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.9%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

Shaanxi Coal Industry

China Railway Construction

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

CRRC A

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

Gree Electric A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

Huaneng Lancang River A

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Telecom

China Mobile

CNOOC

Trending Stocks