HS Cait (HSCAIT)

Hong Kong

Currency in HKD

5,637.01

-25.32(-0.45%)

Closed·20/03

Day's Range

5,629.62

5,699.37

52 wk Range

4,564.10

5,957.77

HS Cait Constituents

Real-time streaming quotes of the HS Cait index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	49.55	49.78	48.31	+0.16%	43.74M	aa.aa	20/03
Bank of China A	5.51	5.58	5.49	-0.36%	259.38M	aa.aa	20/03
China Petrol A	6.08	6.18	6.05	-3.18%	289.77M	aa.aa	20/03
Huaneng Power International	7.54	7.68	7.45	+0.80%	131.63M	aa.aa	20/03
Baoshan Iron & Steel	6.57	6.64	6.53	-0.30%	98.92M	aa.aa	20/03
China United Network Comm	4.69	4.92	4.68	-5.44%	557.24M	aa.aa	20/03
SAIC Motor Corp	14.28	14.45	14.20	0.00%	55.88M	aa.aa	20/03
Jiangsu Hengrui	55.14	56.76	55.05	-1.57%	34.74M	aa.aa	20/03
Wanhua Chemical	77.00	79.40	77.00	-1.82%	42.25M	aa.aa	20/03
Kweichow Moutai	1,445.00	1,462.50	1,439.00	-0.54%	2.61M	aa.aa	20/03
Anhui Conch Cement	23.64	24.30	23.64	-1.95%	24.77M	aa.aa	20/03
Qingdao Haier	24.51	24.80	24.51	-0.16%	31.25M	aa.aa	20/03
Shanxi Xinghuacun Fen Wine	153.86	156.70	153.86	-1.46%	5.28M	aa.aa	20/03
Inner Mongolia Yili	26.39	26.71	26.39	-0.19%	34.86M	aa.aa	20/03
China Yangtze Power	27.18	27.39	27.02	-0.29%	84.56M	aa.aa	20/03
Shaanxi Coal Industry	27.16	27.26	26.20	+2.03%	63.59M	aa.aa	20/03
China Railway Construction	7.16	7.22	7.14	-0.42%	68.1M	aa.aa	20/03
Agricultural Bank China A	6.76	6.86	6.74	-1.02%	368.93M	aa.aa	20/03
Ping An Insurance	59.74	60.90	59.70	-1.45%	62.08M	aa.aa	20/03
China Railway A	5.55	5.63	5.55	-0.72%	232.37M	aa.aa	20/03
ICBC	7.50	7.61	7.48	-0.40%	391.25M	aa.aa	20/03
Aluminum Corp of China	11.53	11.99	11.50	-2.54%	294.78M	aa.aa	20/03
China State Construction	4.98	5.05	4.98	-0.99%	274.48M	aa.aa	20/03
CRRC A	6.32	6.40	6.19	+1.28%	192.32M	aa.aa	20/03
China Communications Construction	7.94	8.03	7.92	-0.50%	26.95M	aa.aa	20/03
PetroChina A	12.24	12.35	11.90	-1.92%	306.41M	aa.aa	20/03
Zijin Mining A	31.65	32.85	31.43	-2.07%	385.03M	aa.aa	20/03
China Construction Bank Co	9.38	9.40	9.27	+0.43%	95.04M	aa.aa	20/03
COSCO Shipping	15.83	15.96	15.65	-0.94%	148.64M	aa.aa	20/03
CMOC	17.55	18.27	17.50	-1.68%	304.64M	aa.aa	20/03
BYD A	103.03	104.45	101.56	+0.70%	62.88M	aa.aa	20/03
Gree Electric A	38.22	38.77	38.13	-0.88%	44.76M	aa.aa	20/03
Hangzhou Hikvision Digital Tech	31.30	31.62	31.17	+0.16%	31.57M	aa.aa	20/03
Luxshare Precision A	48.22	49.70	48.22	+0.37%	100.48M	aa.aa	20/03
S.F. Holding Co	36.79	37.30	36.76	+0.60%	23.98M	aa.aa	20/03
Midea Group A	75.12	76.15	75.12	-1.16%	21.91M	aa.aa	20/03
Muyuan Foodstuff A	49.45	49.90	48.62	+1.33%	47.24M	aa.aa	20/03
Wuliangye A	102.40	103.18	101.90	-0.13%	10.29M	aa.aa	20/03
Yunnan Baiyao A	56.74	57.37	56.71	+0.02%	8.62M	aa.aa	20/03
Zte A	34.27	35.64	34.27	-3.06%	80.16M	aa.aa	20/03
Chongqing Zhifei Bio Products	15.66	16.20	15.61	-1.51%	16.17M	aa.aa	20/03
China National Nuclear Power	8.86	8.95	8.73	+0.11%	190.48M	aa.aa	20/03
Huaneng Lancang River A	10.23	10.39	10.19	-0.29%	23.3M	aa.aa	20/03
WuXi AppTec	90.90	93.59	90.90	-0.74%	25.04M	aa.aa	20/03
Foxconn Industrial Internet	50.30	52.45	50.21	-0.32%	154.45M	aa.aa	20/03
Amperex Tech A	413.00	422.08	400.13	+3.12%	53.73M	aa.aa	20/03
Shenzhen Mindray Bio-Medical	169.52	173.23	169.52	-1.36%	6.64M	aa.aa	20/03
CGN	4.11	4.19	4.07	-0.48%	185.14M	aa.aa	20/03
Shenzhen Transsion	53.33	55.34	53.32	-0.76%	9.42M	aa.aa	20/03
China Satellite Communications Co	32.92	34.27	32.85	-3.15%	37.26M	aa.aa	20/03
Semiconductor M	102.18	105.72	102.18	-3.57%	38.13M	aa.aa	20/03
China Telecom	5.94	6.12	5.93	-2.78%	215.27M	aa.aa	20/03
China Mobile	96.25	98.39	96.13	-2.37%	14.62M	aa.aa	20/03
CNOOC	41.91	42.33	40.31	-0.78%	92.53M	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,614.40

+37.6

+0.08%

US 500

6,499.70

-7.0

-0.11%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.37

-0.090

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
1933 Industries	0.0050	-50.00%	119.09K
Stock Trend Capital	0.005	-50.00%	428.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Cenovus Energy Inc	34.48	+0.67%	23.39M
Celestica Inc.	369.27	-5.52%	847.42K
goeasy	35.95	+1.15%	488.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.45	+61.43%	15.26
Aaaa Aaaa	9.45	+61.43%	15.26
Aaaaaaaaaaa	15.95	+52.20%	24.28
Aaaaaaaaaaa	15.95	+52.20%	24.28
A A Aaa A Aaaa	5.39	+52.12%	8.20
Aaaaaaaaaa Aaaa	5.39	+52.12%	8.20
Aaaaaaaaaaaaaaaaaaaa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaaaaa	9.45	+61.43%	15.26
Aaaa Aaaa	9.45	+61.43%	15.26
Aaaaaaaaaaa	15.95	+52.20%	24.28
Aaaaaaaaaaa	15.95	+52.20%	24.28
A A Aaa A Aaaa	5.39	+52.12%	8.20
Aaaaaaaaaa Aaaa	5.39	+52.12%	8.20
Aaaaaaaaaaaaaaaaaaaa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Cait (HSCAIT)

HS Cait Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Huaneng Power International

Baoshan Iron & Steel

China United Network Comm

SAIC Motor Corp

Jiangsu Hengrui

Wanhua Chemical

Kweichow Moutai

Anhui Conch Cement

Qingdao Haier

Shanxi Xinghuacun Fen Wine

Inner Mongolia Yili

China Yangtze Power

Shaanxi Coal Industry

China Railway Construction

Agricultural Bank China A

Ping An Insurance

China Railway A

ICBC

Aluminum Corp of China

China State Construction

CRRC A

China Communications Construction

PetroChina A

Zijin Mining A

China Construction Bank Co

COSCO Shipping

CMOC

BYD A

Gree Electric A

Hangzhou Hikvision Digital Tech

Luxshare Precision A

S.F. Holding Co

Midea Group A

Muyuan Foodstuff A

Wuliangye A

Yunnan Baiyao A

Zte A

Chongqing Zhifei Bio Products

China National Nuclear Power

Huaneng Lancang River A

WuXi AppTec

Foxconn Industrial Internet

Amperex Tech A

Shenzhen Mindray Bio-Medical

CGN

Shenzhen Transsion

China Satellite Communications Co

Semiconductor M

China Telecom

China Mobile

CNOOC

Trending Stocks