Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 3.00 | 3.23 | 3.21 | 2.99 | -7.12% | 414.04M | 3.00-7.12% | 22/11 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.08 | 3.18 | 3.20 | 3.07 | -3.14% | 101.5M | 3.08-3.14% | 22/11 | |
002840 Zhejiang Huatong Meat Products Co Ltd | 12.74 | 13.01 | 13.77 | 12.72 | -2.08% | 78.91M | 12.74-2.08% | 22/11 | |
600873 MeiHua Holdings Group Co Ltd | 10.55 | 10.74 | 10.85 | 10.43 | -1.77% | 62.69M | 10.55-1.77% | 22/11 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.26 | 18.00 | 18.05 | 17.25 | -4.11% | 56.94M | 17.26-4.11% | 22/11 |
Name | Price |
---|---|
605296 Yunnan Shennong Agricultural Industry Group Co | 28.51-0.48-1.66% |
600873 MeiHua Holdings | 10.55-0.19-1.77% |
600598 Heilongjiang Agriculture | 14.34-0.30-2.05% |
002840 Zhejiang Huatong | 12.74-0.27-2.08% |
002458 Yisheng Poultry A | 9.77-0.22-2.20% |
Name | Price |
---|---|
600811 Orient Group | 3.00-0.23-7.12% |
300761 Jiangsu Lihua Animal | 19.85-1.00-4.80% |
300498 Guangdong Wens Foodstuff | 17.26-0.74-4.11% |
300999 Arawana | 33.11-1.37-3.97% |
002041 Denghai Seeds A | 9.69-0.39-3.87% |