Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.86 | 2.86 | 2.87 | 2.81 | 0.00% | 90.42M | 2.860.00% | 21/03 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.05 | 4.07 | 4.09 | 4.03 | -0.49% | 60.15M | 4.05-0.49% | 21/03 | |
002714 Muyuan Foodstuff Co Ltd | 38.58 | 38.26 | 39.25 | 37.72 | +0.84% | 54.26M | 38.58+0.84% | 21/03 | |
000876 New Hope Liuhe Co Ltd | 9.41 | 9.59 | 9.63 | 9.31 | -1.88% | 42.57M | 9.41-1.88% | 21/03 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 16.55 | 16.63 | 16.79 | 16.48 | -0.48% | 33.91M | 16.55-0.48% | 21/03 |
Name | Price |
---|---|
603477 Leshan Giantstar Farming Husbandry | 18.81+0.21+1.13% |
002714 Muyuan Foodstuff A | 38.58+0.32+0.84% |
600873 MeiHua Holdings | 10.30+0.05+0.49% |
600299 Bluestar Adisseo | 10.99+0.05+0.46% |
000895 Shuanghui Dev A | 25.98+0.06+0.23% |
Name | Price |
---|---|
000998 Longping Tech A | 10.22-0.30-2.85% |
002041 Denghai Seeds A | 10.39-0.22-2.07% |
000876 New Hope Liuhe A | 9.41-0.18-1.88% |
002311 Haid Group A | 48.89-0.92-1.85% |
002458 Yisheng Poultry A | 9.07-0.13-1.41% |