Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000876 New Hope Liuhe Co Ltd | 10.10 | 10.44 | 10.45 | 10.06 | -3.26% | 76.7M | 10.10-3.26% | 21:21:30 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.22 | 4.20 | 4.22 | 4.14 | +0.48% | 32.15M | 4.22+0.48% | 21:25:09 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.91 | 2.91 | 2.87 | -0.34% | 31.49M | 2.90-0.34% | 21:25:12 | |
002041 Shandong Denghai Seeds Co Ltd | 11.27 | 11.06 | 11.29 | 10.79 | +1.90% | 15.01M | 11.27+1.90% | 21:25:15 | |
603477 Leshan Giantstar Farming & Husbandry Corp Ltd | 19.14 | 19.49 | 19.48 | 19.00 | -1.80% | 7.59M | 19.14-1.80% | 21:00:28 |
Name | Price |
---|---|
002041 Denghai Seeds A | 11.27+0.21+1.90% |
000895 Shuanghui Dev A | 26.26+0.31+1.20% |
002311 Haid Group A | 48.95+0.40+0.82% |
000998 Longping Tech A | 10.80+0.04+0.37% |
002385 Dabeinong Tech A | 4.22+0.02+0.48% |
Name | Price |
---|---|
603477 Leshan Giantstar Farming Husbandry | 19.14-0.35-1.80% |
000876 New Hope Liuhe A | 10.10-0.34-3.26% |
600975 Hunan New Wellful | 6.07-0.07-1.14% |
605296 Yunnan Shennong Agricultural Industry Group Co | 26.76-0.35-1.29% |
002458 Yisheng Poultry A | 8.53-0.10-1.16% |