Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
Bbca A | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
Dabeinong Tech A | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
Denghai Seeds A | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
Fujian Aonong Biological | 4.63 | 4.63 | 4.38 | +0.22 | +4.99% | 35.77M | 31/05 | ||
Guangdong Wens Foodstuff | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
Heilongjiang Agriculture | 12.98 | 13.12 | 12.89 | +0.07 | +0.54% | 10.31M | 31/05 | ||
Jiangsu Lihua Animal | 24.63 | 24.80 | 24.12 | +0.29 | +1.19% | 3.88M | 31/05 | ||
Jiangsu Provincial Agri | 10.06 | 10.11 | 9.98 | +0.06 | +0.60% | 5.78M | 31/05 | ||
Longping Tech A | 11.20 | 11.27 | 11.18 | -0.04 | -0.36% | 14.19M | 31/05 | ||
MeiHua Holdings | 10.98 | 11.34 | 10.98 | -0.22 | -1.96% | 22.53M | 31/05 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
New Hope Liuhe A | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
Orient Group | 1.51 | 1.55 | 1.51 | -0.02 | -1.31% | 35.93M | 31/05 | ||
Pengdu Agriculture Animal Husbandry | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 | ||
Shuanghui Dev A | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
Tecon Animal A | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 31/05 | ||
Yisheng Poultry A | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 31/05 | ||
Yunnan Shennong Agricultural Industry Group Co | 40.57 | 41.98 | 40.47 | -1.56 | -3.70% | 3.41M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review