Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000066 China Greatwall Computer Shenzhen Co Ltd | 16.05 | 14.87 | 16.28 | 14.84 | +7.94% | 323.04M | 16.05+7.94% | 02:44:59 | |
000977 IEIT SYSTEMS Co Ltd | 60.82 | 60.28 | 64.46 | 60.10 | +0.90% | 231.88M | 60.82+0.90% | 02:44:59 | |
000063 ZTE Corp | 42.25 | 42.91 | 42.80 | 41.10 | -1.54% | 224.71M | 42.25-1.54% | 02:44:59 | |
601138 Foxconn Industrial Internet Co Ltd | 21.72 | 21.55 | 21.78 | 21.43 | +0.79% | 172.62M | 21.72+0.79% | 01:59:59 | |
300638 Fibocom Wireless Inc | 36.01 | 36.30 | 37.31 | 34.90 | -0.80% | 112.22M | 36.01-0.80% | 02:44:59 |
Name | Price |
---|---|
000034 Digital China Group | 43.87+3.99+10.01% |
000066 Great Wall Com A | 16.05+1.18+7.94% |
002416 Shenzhen Aisidi A | 13.92+0.52+3.88% |
301205 Linktel Technologies | 79.22+2.82+3.69% |
002152 GRG Banking Equipment | 12.54+0.41+3.38% |
Name | Price |
---|---|
603236 Quectel | 87.90-2.18-2.42% |
300628 Yealink Network Tech | 42.25-0.85-1.97% |
000063 Zte A | 42.25-0.66-1.54% |
300638 Fibocom Wireless | 36.01-0.29-0.80% |
301165 Ruijie Networks | 67.99-0.43-0.63% |