Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 7.02 | 6.97 | 7.26 | 6.90 | +0.72% | 1.37B | 7.02+0.72% | 23:27:18 | |
603300 Zhejiang Huatie Construction Safety Science and Technology Co Ltd | 12.13 | 12.22 | 12.75 | 11.98 | -0.74% | 297.45M | 12.13-0.74% | 22:41:00 | |
300296 Leyard Optoelectronic | 7.93 | 8.05 | 8.10 | 7.66 | -1.49% | 348.07M | 7.93-1.49% | 23:27:24 | |
603993 CMOC Group Ltd | 7.84 | 7.70 | 7.94 | 7.71 | +1.82% | 297.35M | 7.84+1.82% | 23:29:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.04 | 5.09 | 5.08 | 5.03 | -0.98% | 279.28M | 5.04-0.98% | 23:29:59 |
Name | Price |
---|---|
600959 Jiangsu Information Network | 3.73+0.34+10.03% |
600399 Fushun Special Steel | 6.28+0.57+9.98% |
000818 Hangjin Technology | 34.02+2.52+8.00% |
002745 MLS Co Ltd | 9.97+0.63+6.75% |
300049 Inner Mongolia Furui Med Sci | 35.70+2.15+6.41% |
Name | Price |
---|---|
688037 Kingsemi Co | 92.90-4.60-4.72% |
300124 Shenzhen Inovance Tech | 74.56-3.49-4.47% |
002422 Kelun Pharm A | 31.13-1.25-3.86% |
300777 Sinofibers Technology | 37.00-1.37-3.57% |
301078 Kidswant Children Products | 14.40-0.51-3.42% |