Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 03:00:00 | ||
AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 03:00:00 | ||
Aerospace CH UAV | 16.41 | 16.48 | 15.93 | +0.22 | +1.36% | 21.97M | 02:57:00 | ||
Agricultural Bank China A | 4.38 | 4.43 | 4.36 | -0.05 | -1.13% | 390.41M | 03:00:00 | ||
Aier Eye Hospital Group | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 02:57:00 | ||
All Winner Technology Co Ltd | 20.02 | 20.23 | 19.79 | +0.36 | +1.83% | 10.33M | 02:56:57 | ||
Amoy Diagnostics | 22.04 | 22.47 | 21.84 | -0.03 | -0.14% | 6.04M | 02:56:54 | ||
Amperex Tech A | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 02:57:00 | ||
Andon Health A | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 03:00:00 | ||
Angel Yeast | 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | 03:00:00 | ||
Anhui Anke BioTech Group | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 02:57:00 | ||
Anhui Conch Cement | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 03:00:00 | ||
Anhui Guangxin Agrochemical | 15.56 | 15.66 | 15.33 | +0.18 | +1.17% | 8.07M | 03:00:00 | ||
Anhui Kouzi Distillery | 43.08 | 43.42 | 42.89 | +0.26 | +0.61% | 5.23M | 03:00:00 | ||
Anhui Shanying Paper | 1.87 | 1.88 | 1.85 | +0.02 | +1.08% | 22.82M | 03:00:00 | ||
Anhui Zhongding A | 13.86 | 13.89 | 13.56 | +0.21 | +1.54% | 15.89M | 03:00:00 | ||
Antong | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 32.32M | 03:00:00 | ||
Aodong A | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 03:00:00 | ||
ArcSoft Corp | 33.40 | 34.20 | 33.00 | +0.40 | +1.21% | 7.76M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 02:57:00 | ||
Aucksun A | 8.70 | 8.96 | 8.66 | +0.20 | +2.35% | 40.29M | 03:00:00 | ||
Autel Intelligent Technology | 27.28 | 27.79 | 26.59 | +0.58 | +2.17% | 6.19M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 03:00:00 | ||
B-Soft Co Ltd | 4.36 | 4.40 | 4.29 | +0.08 | +1.87% | 21.19M | 02:56:57 | ||
Bank of Beijing | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 03:00:00 | ||
Bank of Chengdu | 15.15 | 15.18 | 14.95 | +0.21 | +1.41% | 22.44M | 03:00:00 | ||
Bank of Communications Co Ltd | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 83.30M | 03:00:01 | ||
Bank of Guiyang | 5.61 | 5.64 | 5.57 | +0.03 | +0.54% | 27.33M | 03:00:01 | ||
Bank of Jiangsu | 8.00 | 8.10 | 7.99 | -0.04 | -0.50% | 126.34M | 03:00:01 | ||
Bank of Nanjing | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 03:00:00 | ||
Bank Of Ningbo A | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 03:00:00 | ||
Bank of Shanghai | 7.33 | 7.37 | 7.29 | +0.03 | +0.41% | 28.73M | 03:00:00 | ||
Bank of Suzhou | 7.43 | 7.53 | 7.39 | +0.02 | +0.27% | 42.52M | 02:56:57 | ||
Baolihua A | 5.65 | 5.66 | 5.56 | +0.06 | +1.07% | 35.89M | 03:00:00 | ||
Baowu Magnesium Tech | 18.55 | 18.68 | 17.93 | +0.57 | +3.17% | 9.63M | 03:00:00 | ||
Befar Group | 4.21 | 4.25 | 4.15 | +0.04 | +0.96% | 18.89M | 03:00:00 | ||
Beijing Capital | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 03:00:00 | ||
Beijing Easpring Material Tech | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 02:57:00 | ||
Beijing Enlight Media | 9.13 | 9.38 | 9.02 | -0.15 | -1.62% | 49.82M | 02:56:57 | ||
Beijing Gehua CATV Network | 6.87 | 6.93 | 6.81 | +0.06 | +0.88% | 8.22M | 03:00:00 | ||
Beijing Geoenviron Tech | 7.02 | 7.09 | 6.95 | +0.02 | +0.29% | 15.36M | 03:00:00 | ||
Beijing Roborock Technology Co | 446.00 | 453.40 | 438.00 | +1.12 | +0.25% | 1.09M | 03:00:01 | ||
Beijing Sinnet Tech | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 02:57:00 | ||
Beijing Tongrentang | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 03:00:00 | ||
Beijing TRS Information Tech | 15.82 | 15.95 | 15.31 | +0.57 | +3.74% | 21.39M | 02:57:00 | ||
Beijing Ultrapower Software | 9.23 | 9.32 | 9.11 | +0.13 | +1.43% | 53.19M | 02:57:00 | ||
Beijing Venustech | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 02:56:57 | ||
Beijing Xinleineng Technology | 11.16 | 11.16 | 9.31 | +1.86 | +20.00% | 32.72M | 02:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36.85 | 37.01 | 34.69 | +1.95 | +5.59% | 8.44M | 03:00:00 | ||
Beijing-Shanghai High Speed | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 138.60M | 03:00:00 | ||
Bestechnic Shanghai Co | 127.00 | 127.88 | 125.70 | +1.22 | +0.97% | 498.65K | 03:00:00 | ||
Bethel Automotive A | 57.71 | 58.00 | 55.91 | +1.58 | +2.81% | 3.86M | 03:00:01 | ||
Betta Pharma | 44.22 | 44.66 | 42.95 | +1.02 | +2.36% | 6.66M | 02:56:57 | ||
BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 02:57:00 | ||
Bona Film | 7.24 | 7.26 | 7.06 | +0.17 | +2.40% | 12.15M | 02:57:00 | ||
Broad-Ocean A | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 02:57:00 | ||
BTG Hotels | 14.98 | 15.07 | 14.83 | +0.09 | +0.60% | 14.84M | 03:00:00 | ||
Business intelligence of Oriental Nations | 7.25 | 7.32 | 7.23 | +0.02 | +0.28% | 15.10M | 02:56:57 | ||
BYD A | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 03:00:00 | ||
Caitong Securities | 7.60 | 7.66 | 7.55 | +0.07 | +0.93% | 38.66M | 03:00:01 | ||
Camel Group | 8.47 | 8.52 | 8.28 | +0.21 | +2.54% | 12.14M | 03:00:01 | ||
Canmax Tech | 21.90 | 22.20 | 21.46 | +0.75 | +3.55% | 18.14M | 02:57:00 | ||
CECEP Solar Energy | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 02:57:00 | ||
CECEP Wind-Power | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 81.03M | 03:00:00 | ||
Centre Testing Intl Shenzhen | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 02:57:00 | ||
CETC Cyberspace Security Tech | 17.72 | 17.78 | 17.45 | +0.20 | +1.14% | 8.13M | 02:57:00 | ||
Chacha Food | 36.97 | 37.30 | 36.10 | +0.43 | +1.18% | 6.51M | 02:57:00 | ||
Changchun High A | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 03:00:00 | ||
Changzhou Xingyu Auto Lighting | 137.51 | 140.50 | 136.18 | -3.61 | -2.56% | 2.04M | 03:00:00 | ||
Chaozhou Three-circle | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 02:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 16.53 | 16.65 | 16.12 | +0.25 | +1.54% | 11.77M | 02:57:00 | ||
Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 02:57:00 | ||
Chengdu XGimi Technology Co | 92.70 | 93.36 | 90.80 | +1.24 | +1.36% | 608.84K | 03:00:00 | ||
Chifeng Jilong Gold Mining | 18.20 | 18.33 | 17.70 | +0.30 | +1.68% | 48.02M | 03:00:00 | ||
China Aerospace | 7.94 | 7.96 | 7.83 | +0.02 | +0.25% | 66.90M | 03:00:00 | ||
China Everbright Bank | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 106.32M | 03:00:00 | ||
China International Travel | 74.38 | 74.87 | 73.25 | +1.02 | +1.39% | 16.64M | 03:00:00 | ||
China Jushi | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 03:00:00 | ||
China Merchants Bank | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 03:00:00 | ||
China Merchants Securities | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 03:00:00 | ||
China National Nuclear Power | 9.13 | 9.14 | 8.98 | +0.04 | +0.44% | 98.29M | 03:00:00 | ||
China Northern Rare Earth Hi-Tech | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 03:00:01 | ||
China Pacific Insurance | 26.75 | 26.95 | 26.45 | +0.25 | +0.94% | 26.80M | 03:00:00 | ||
China Railway A | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 90.37M | 03:00:00 | ||
China Railway Construction | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 03:00:00 | ||
China Resources Boya Bio pharmaceutical | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 02:56:51 | ||
China Shenhua Energy SH | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 03:00:00 | ||
China Shipbuilding | 5.15 | 5.15 | 4.91 | +0.22 | +4.46% | 297.63M | 03:00:00 | ||
China State Construction | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 141.01M | 03:00:00 | ||
China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 03:00:00 | ||
China Three Gorges New Energy Group Co | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 03:00:00 | ||
China Tianying Inc | 4.82 | 4.89 | 4.78 | +0.01 | +0.21% | 21.70M | 02:56:57 | ||
China Vanke A | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 03:00:00 | ||
China Wafer Level CSP | 17.74 | 17.75 | 17.30 | +0.43 | +2.48% | 11.29M | 03:00:00 | ||
China Yangtze Power | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 03:00:00 | ||
Chongqing Brewery | 73.27 | 73.80 | 72.68 | +0.03 | +0.04% | 4.66M | 03:00:00 | ||
Chongqing Fuling Zhacai | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 02:57:00 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 39.10M | 03:00:00 | ||
Chongqing Three Gorges | 7.67 | 7.79 | 7.50 | +0.14 | +1.86% | 42.14M | 03:00:00 | ||
Chongqing Zhifei Bio Products | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 02:57:00 | ||
Circuit Tech A | 11.99 | 12.08 | 11.68 | +0.22 | +1.87% | 26.14M | 02:57:00 | ||
CITIC Securities | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 03:00:00 | ||
Cnnc Hua Yuan A | 4.66 | 4.72 | 4.61 | +0.01 | +0.21% | 39.49M | 03:00:00 | ||
COSCO Shipping | 13.33 | 13.43 | 12.32 | +1.12 | +9.17% | 320.59M | 03:00:00 | ||
CRRC A | 7.10 | 7.14 | 7.00 | +0.03 | +0.42% | 155.70M | 03:00:00 | ||
Crystal Optech A | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 02:57:00 | ||
Cs Zoomlion A | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 02:57:00 | ||
Csg Holding A | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 03:00:00 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 03:00:00 | ||
Dawning Information Industry | 46.50 | 46.50 | 45.55 | +0.41 | +0.89% | 44.76M | 03:00:00 | ||
DBAPPSecurity Co | 56.36 | 57.45 | 56.26 | +0.16 | +0.28% | 1.05M | 03:00:00 | ||
Dhc Software A | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 03:00:00 | ||
Ductile Pipes A | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 02:57:00 | ||
East Group | 5.57 | 5.64 | 5.49 | +0.10 | +1.83% | 16.71M | 02:56:57 | ||
East Money Information | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 02:57:00 | ||
Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 02:57:00 | ||
Electric Connector | 43.84 | 44.36 | 43.01 | +0.43 | +0.99% | 5.43M | 02:57:00 | ||
Eoptolink Tech | 84.17 | 84.84 | 81.60 | +0.54 | +0.65% | 24.06M | 02:57:00 | ||
EVE Energy | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 02:57:00 | ||
Eyebright Medical Technology Beijing | 152.91 | 153.10 | 147.00 | +4.64 | +3.13% | 916.28K | 03:00:01 | ||
FangDa Carbon Material | 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 27.06M | 03:00:00 | ||
Fenghua Adv A | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 03:00:00 | ||
Financial St A | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 03:00:00 | ||
First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 02:56:57 | ||
Focus Media Information Technology | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 03:00:00 | ||
Foshan Haitian Food | 38.93 | 39.28 | 38.71 | -0.16 | -0.41% | 9.76M | 03:00:00 | ||
Fujian Anjoy Foods | 96.00 | 96.84 | 95.19 | -0.02 | -0.02% | 2.79M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 15.14 | 15.19 | 14.95 | +0.15 | +1.00% | 5.79M | 02:56:54 | ||
Fushun Special Steel | 6.90 | 6.98 | 6.65 | +0.12 | +1.77% | 81.70M | 03:00:00 | ||
Fuyao Glass A | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 03:00:00 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 03:00:00 | ||
GEM | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 02:57:00 | ||
Gemdale Corp | 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | 03:00:00 | ||
Gf Securities A | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 03:00:00 | ||
GigaDevice Semiconductor | 82.59 | 83.50 | 81.44 | +0.60 | +0.73% | 16.65M | 03:00:00 | ||
Glodon Software A | 11.88 | 11.95 | 11.46 | +0.37 | +3.21% | 24.48M | 03:00:00 | ||
Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 03:00:00 | ||
Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 03:00:00 | ||
Great Wall Motor | 26.25 | 26.34 | 25.60 | +0.33 | +1.27% | 23.31M | 03:00:00 | ||
Gree Electric A | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 03:00:00 | ||
Grinm Materials | 10.05 | 10.08 | 9.75 | +0.30 | +3.08% | 15.62M | 03:00:00 | ||
Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 03:00:00 | ||
Guangdong Jia Yuan Technology | 15.30 | 15.51 | 14.92 | +0.55 | +3.73% | 5.77M | 03:00:00 | ||
Guanghui Energy | 7.88 | 7.95 | 7.74 | +0.10 | +1.28% | 105.74M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 36.90M | 03:00:00 | ||
Guangzhou Kingmed Diagnostics | 39.08 | 40.50 | 38.55 | -0.53 | -1.34% | 12.04M | 03:00:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.41 | 29.62 | 29.18 | -0.20 | -0.68% | 6.23M | 02:57:00 | ||
Guotai Junan Securities | 13.80 | 13.83 | 13.70 | +0.09 | +0.66% | 23.74M | 03:00:01 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 03:00:00 | ||
Haige Communicat A | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 03:00:00 | ||
Haitong Securities | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 03:00:00 | ||
Han'S Laser Tech A | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 03:00:00 | ||
Hangjin Technology | 27.13 | 27.48 | 26.90 | -0.17 | -0.62% | 6.93M | 03:00:00 | ||
Hangzhou Lion Electronics Co | 22.84 | 23.00 | 22.28 | +0.53 | +2.38% | 7.39M | 03:00:00 | ||
Hangzhou Tigermed Consulting | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 02:57:00 | ||
Hebei Hengshui Laobaigan | 22.21 | 22.55 | 22.03 | -0.04 | -0.18% | 16.03M | 03:00:00 | ||
Henan Mingtai Al.Industrial | 13.71 | 13.90 | 13.23 | +0.44 | +3.32% | 30.89M | 03:00:00 | ||
Hengtong Optic Electric | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 03:00:00 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 03:00:00 | ||
Hisense Electric | 27.67 | 27.80 | 27.24 | -0.01 | -0.04% | 5.45M | 03:00:00 | ||
Hisoar Pharm A | 6.42 | 6.58 | 6.39 | -0.06 | -0.93% | 7.85M | 02:57:00 | ||
Hongfa Tech | 28.49 | 28.79 | 28.06 | +0.36 | +1.28% | 8.51M | 03:00:00 | ||
Huaan Securities | 4.79 | 4.83 | 4.74 | +0.05 | +1.05% | 28.61M | 03:00:00 | ||
Huadong Med A | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 03:00:00 | ||
Huafa Industrial Zhuhai | 6.19 | 6.27 | 6.06 | +0.13 | +2.15% | 64.62M | 03:00:00 | ||
Huagong A | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 03:00:00 | ||
Huapont Life Sciences | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 03:00:00 | ||
Huatai Securities | 13.80 | 13.85 | 13.69 | +0.09 | +0.66% | 57.32M | 03:00:00 | ||
Huatian Tech A | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 02:57:00 | ||
HUAYU Auto | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 03:00:00 | ||
Hubei Feilihua Quartz Glass | 31.10 | 31.29 | 29.10 | +1.92 | +6.58% | 17.16M | 02:57:00 | ||
Hubei Xingfa Chemicals | 24.34 | 24.83 | 23.40 | +0.66 | +2.79% | 30.71M | 03:00:00 | ||
Hunan Gold Corp | 17.46 | 17.77 | 17.17 | +0.06 | +0.34% | 48.76M | 03:00:00 | ||
Hunan Zhongke Electric | 10.43 | 10.64 | 10.30 | +0.33 | +3.27% | 31.61M | 02:57:00 | ||
Hundsun Tech | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 03:00:00 | ||
ICBC | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 240.20M | 03:00:00 | ||
IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 02:57:00 | ||
Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 03:00:00 | ||
Industrial Bank | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 03:00:00 | ||
Inner Mongolia Yili | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 03:00:00 | ||
Jason Furniture Hangzhou | 35.80 | 36.13 | 35.00 | +0.80 | +2.29% | 4.34M | 03:00:00 | ||
Jereh Oilfield A | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 02:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 26.07 | 26.78 | 24.01 | +1.36 | +5.50% | 14.72M | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 8.17 | 8.34 | 8.11 | +0.04 | +0.49% | 33.17M | 03:00:00 | ||
Jiangsu Cnano | 30.82 | 33.05 | 30.49 | +0.15 | +0.49% | 22.95M | 03:00:00 | ||
Jiangsu Hengrui | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 57.20 | 57.51 | 56.56 | +0.27 | +0.47% | 4.05M | 03:00:00 | ||
Jiangsu Nata Opto Electr Material | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 02:57:00 | ||
Jiangsu Phoenix Publishing | 10.55 | 10.58 | 10.33 | +0.11 | +1.05% | 13.67M | 03:00:00 | ||
Jiangsu Shagang A | 4.28 | 4.33 | 4.18 | +0.08 | +1.91% | 37.00M | 03:00:00 | ||
Jiangsu Yangnong Chemical | 65.10 | 66.88 | 64.77 | -0.30 | -0.46% | 3.53M | 03:00:00 | ||
Jiangsu Zhongtian Tech | 14.18 | 14.28 | 13.87 | +0.24 | +1.72% | 59.65M | 03:00:00 | ||
Jinko Power | 3.02 | 3.04 | 2.96 | +0.05 | +1.68% | 39.81M | 03:00:00 | ||
Jinyu Bio-Tech | 9.63 | 9.85 | 9.32 | +0.15 | +1.58% | 37.28M | 03:00:00 | ||
Jiugui Liquor A | 56.20 | 56.88 | 55.81 | -0.27 | -0.48% | 7.78M | 03:00:00 | ||
Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 02:57:00 | ||
Jonjee Hi-tech | 29.58 | 29.65 | 28.72 | +0.80 | +2.78% | 13.26M | 03:00:00 | ||
Juewei Food | 20.95 | 21.13 | 20.68 | +0.09 | +0.43% | 8.22M | 03:00:01 | ||
Jx Sp Elec Motor A | 10.15 | 10.22 | 9.92 | +0.39 | +4.00% | 71.77M | 03:00:00 | ||
KBC | 40.65 | 41.43 | 39.78 | +1.02 | +2.57% | 4.26M | 03:00:00 | ||
Kelun Pharm A | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 02:57:00 | ||
Keshun Waterproof A | 4.61 | 4.64 | 4.52 | +0.11 | +2.44% | 11.65M | 02:56:54 | ||
Kingnet Network | 11.680 | 11.750 | 11.340 | +0.260 | +2.28% | 38.68M | 02:56:57 | ||
Konfoong Materials | 48.20 | 48.50 | 46.95 | +1.61 | +3.46% | 6.25M | 02:57:00 | ||
Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 02:57:00 | ||
Kweichow Moutai | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 03:00:00 | ||
Lao Jiao A | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 03:00:00 | ||
LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 03:00:00 | ||
Lecron Energy Saving Materials | 6.40 | 6.62 | 6.29 | +0.16 | +2.56% | 66.04M | 02:57:00 | ||
Lepu Medical Tech Beijing | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 02:56:57 | ||
Leyard Optoelectronic | 5.00 | 5.02 | 4.92 | +0.08 | +1.63% | 14.30M | 02:56:57 | ||
Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 02:56:57 | ||
Lianhe Chem Tech A | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 13.09M | 03:00:00 | ||
Liaoning Cheng Da | 10.45 | 10.52 | 10.31 | +0.15 | +1.46% | 6.89M | 03:00:00 | ||
Lier Chemical A | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 03:00:00 | ||
Liugong A | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 03:00:00 | ||
Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 03:00:00 | ||
Maccura Biotechnology | 13.92 | 14.00 | 13.65 | +0.14 | +1.02% | 6.01M | 02:56:57 | ||
Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 02:57:00 | ||
Maxscend Microelectronics | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 02:57:00 | ||
MeiHua Holdings | 11.56 | 11.74 | 11.15 | +0.25 | +2.21% | 55.64M | 03:00:00 | ||
Meijin Energy A | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | 02:57:00 | ||
MengDian HuaNeng Power | 4.520 | 4.530 | 4.420 | +0.080 | +1.80% | 92.87M | 03:00:00 | ||
Midea Group A | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 03:00:00 | ||
Ming Yang Smart | 10.50 | 10.54 | 10.20 | +0.28 | +2.74% | 56.27M | 03:00:00 | ||
Nanjing Gaoke | 6.30 | 6.36 | 6.23 | +0.06 | +0.96% | 18.74M | 03:00:00 | ||
NARI Tech | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 03:00:00 | ||
NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 03:00:00 | ||
Navinfo A | 7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | 03:00:00 | ||
Newland A | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 03:00:00 | ||
Ningbo Huaxiang A | 14.55 | 14.59 | 14.08 | +0.35 | +2.46% | 5.69M | 03:00:00 | ||
Ningbo Orient Wires and Cables | 45.60 | 46.06 | 44.82 | +0.10 | +0.22% | 5.81M | 03:00:00 | ||
Norinco A | 12.92 | 13.03 | 12.75 | +0.09 | +0.70% | 16.38M | 03:00:00 | ||
Org Packaging A | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 02:56:57 | ||
Orient Securities | 8.37 | 8.43 | 8.34 | +0.05 | +0.60% | 30.01M | 03:00:00 | ||
Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 03:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29.76 | 30.20 | 28.80 | -0.04 | -0.13% | 5.84M | 02:56:57 | ||
Pci-Suntek Tech | 4.41 | 4.43 | 4.35 | +0.07 | +1.61% | 17.57M | 03:00:00 | ||
PetroChina A | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 170.53M | 03:00:00 | ||
PharmaBlock Sciences A | 35.69 | 36.40 | 35.35 | -0.61 | -1.68% | 7.97M | 02:56:57 | ||
Ping An Bank A | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 02:57:00 | ||
Ping An Insurance | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 41.35M | 03:00:00 | ||
Pingdingshan Tianan Coal | 13.75 | 13.92 | 13.64 | -0.10 | -0.72% | 30.29M | 03:00:00 | ||
Poly Real Estate Group | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 03:00:00 | ||
Porton Fine Chemicals Ltd | 17.96 | 18.55 | 17.50 | +0.28 | +1.58% | 21.36M | 02:57:00 | ||
Power Construction Corp of China | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 127.80M | 03:00:00 | ||
Pudong Development Bank | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 03:00:00 | ||
Qingdao Haier | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 03:00:00 | ||
Qingdao TGOOD Electric | 20.59 | 20.66 | 20.03 | +0.52 | +2.59% | 18.85M | 02:57:00 | ||
Qinghai Saltlake A | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 02:57:00 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 02:56:57 | ||
Riyue Heavy Industry | 12.45 | 12.62 | 12.20 | +0.20 | +1.63% | 14.70M | 03:00:00 | ||
Robam Appliances A | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 03:00:00 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 03:00:00 | ||
SAIC Motor Corp | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 03:00:00 | ||
Sailun Jinyu | 17.05 | 17.08 | 16.04 | +0.89 | +5.51% | 50.91M | 03:00:00 | ||
Sanan Optoelectronics | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 03:00:00 | ||
Sany Heavy Industry | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 03:00:00 | ||
Science City A | 19.00 | 19.18 | 18.60 | +0.29 | +1.55% | 30.12M | 02:56:57 | ||
SDIC Essence Holdings | 6.39 | 6.41 | 6.33 | +0.05 | +0.79% | 19.53M | 03:00:00 | ||
SDIC Power | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 03:00:00 | ||
Semiconductor M | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 03:00:00 | ||
Sh Belling | 12.77 | 12.80 | 12.42 | +0.36 | +2.90% | 9.27M | 03:00:00 | ||
Shaanxi Coal Industry | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 03:00:00 | ||
Shandong Hualu Hengsheng | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 03:00:01 | ||
Shandong Nanshan | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 03:00:01 | ||
Shandong Pharm | 28.95 | 29.05 | 28.23 | +0.40 | +1.40% | 7.88M | 03:00:00 | ||
Shandong Sinocera Func Material | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 02:57:00 | ||
Shandong Zhongji Electrical | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 02:57:00 | ||
Shanghai Bairun A | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 02:57:00 | ||
Shanghai Fosun Pharm | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 03:00:00 | ||
Shanghai International Airport | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | 03:00:00 | ||
Shanghai Jahwa | 21.51 | 21.74 | 21.32 | -0.14 | -0.65% | 9.49M | 03:00:00 | ||
Shanghai Jin Jiang Hotels A | 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | 03:00:00 | ||
Shanghai Kingstar Winning Software | 6.79 | 6.84 | 6.71 | +0.06 | +0.89% | 19.97M | 02:56:57 | ||
Shanghai M&G Stationery | 37.61 | 37.88 | 36.72 | +0.70 | +1.90% | 4.51M | 03:00:01 | ||
Shanghai Oriental Pearl Media | 6.84 | 6.87 | 6.78 | +0.05 | +0.74% | 18.77M | 03:00:00 | ||
Shanghai Putailai New Energy | 19.86 | 19.98 | 19.20 | +0.90 | +4.75% | 50.21M | 03:00:00 | ||
Shanghai Tunnel | 6.92 | 6.93 | 6.82 | +0.05 | +0.73% | 25.75M | 03:00:00 | ||
Shanghai Wanye Enterprises | 13.16 | 13.24 | 12.99 | +0.17 | +1.31% | 7.20M | 03:00:01 | ||
Shanxi Xinghuacun Fen Wine | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 03:00:00 | ||
Shenergy | 8.42 | 8.44 | 8.31 | +0.05 | +0.60% | 23.54M | 03:00:00 | ||
Shenghe Resources | 10.79 | 10.90 | 10.30 | +0.36 | +3.45% | 53.34M | 03:00:00 | ||
Shenyang Xingqi Pharma | 276.89 | 277.01 | 265.02 | +9.91 | +3.71% | 2.12M | 02:56:57 | ||
Shenzhen Capchem Tech | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 02:57:00 | ||
Shenzhen Chengxin Lithium | 18.89 | 19.11 | 18.36 | +0.69 | +3.79% | 14.14M | 03:00:00 | ||
Shenzhen Dynanonic | 39.90 | 42.39 | 39.71 | +2.15 | +5.70% | 23.36M | 02:57:00 | ||
Shenzhen H&T A | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 02:56:57 | ||
Shenzhen Inovance Tech | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 02:56:57 | ||
Shenzhen Mtc A | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 02:57:00 | ||
Shenzhen SC New Energy A | 69.72 | 71.40 | 68.38 | +1.38 | +2.02% | 9.92M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 02:57:00 | ||
Shenzhen Sunway Communication | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 02:56:57 | ||
Shinghwa Advanced Material | 45.40 | 46.38 | 45.07 | +0.74 | +1.66% | 3.59M | 03:00:00 | ||
Sichuan Chem A | 11.97 | 12.11 | 11.81 | +0.21 | +1.79% | 27.72M | 02:57:00 | ||
Sichuan Development Lomon | 7.33 | 7.47 | 7.30 | +0.03 | +0.41% | 19.82M | 02:57:00 | ||
Sichuan Hebang Biotechnology | 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 61.54M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 77.18 | 77.45 | 76.60 | +0.48 | +0.63% | 5.58M | 03:00:01 | ||
Sieyuan Electric A | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 20.88 | 20.99 | 19.40 | +1.60 | +8.30% | 26.36M | 02:57:00 | ||
Sinofibers Technology | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 02:57:00 | ||
Sinolink Securities | 8.70 | 8.76 | 8.61 | +0.05 | +0.58% | 22.09M | 03:00:00 | ||
Sinomine Resource Exploration | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 02:57:00 | ||
Songcheng Performance Develop | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 02:56:57 | ||
Soochow Securities | 6.72 | 6.78 | 6.67 | +0.04 | +0.60% | 32.02M | 03:00:00 | ||
Sungrow Power Supply | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 02:57:00 | ||
Sunwoda Electronic | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 02:57:00 | ||
Suofeiya A | 18.55 | 18.70 | 18.01 | +0.55 | +3.06% | 12.07M | 02:57:00 | ||
Suzhou Dongshan A | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 02:57:00 | ||
Sz Sunlord Elec A | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 02:56:57 | ||
Sz Topband A | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 02:57:00 | ||
Taiji Computer A | 23.14 | 23.35 | 22.75 | +0.41 | +1.80% | 8.45M | 02:56:57 | ||
Tangshan Sanyou | 5.70 | 5.79 | 5.66 | +0.02 | +0.35% | 25.51M | 03:00:00 | ||
Tbea Co Ltd | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 03:00:00 | ||
Tcl Corp A | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 02:57:00 | ||
Telling Tele A | 8.28 | 8.55 | 8.07 | +0.22 | +2.73% | 27.86M | 02:57:00 | ||
Thunder Software Tech | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.94 | 3.98 | 3.89 | +0.01 | +0.25% | 40.13M | 02:56:57 | ||
Tianqi Lithium A | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 02:57:00 | ||
Tibet Mineral A | 22.35 | 22.52 | 21.88 | +0.59 | +2.71% | 14.18M | 02:57:00 | ||
Tibet Summit Resources | 10.58 | 10.72 | 10.46 | +0.08 | +0.76% | 42.95M | 03:00:00 | ||
Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 03:00:00 | ||
Tonghua Dongbao Pharm | 10.43 | 10.49 | 10.22 | +0.06 | +0.58% | 39.76M | 03:00:00 | ||
TongKun Group | 14.72 | 14.95 | 14.58 | +0.04 | +0.27% | 32.59M | 03:00:00 | ||
Tongwei Co Ltd | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 03:00:00 | ||
Top Choice Medical Investment | 66.54 | 67.89 | 65.99 | -0.45 | -0.67% | 4.97M | 03:00:00 | ||
Topsec Technologies | 6.01 | 6.09 | 5.99 | +0.03 | +0.50% | 20.12M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 02:57:00 | ||
Victory Giant Tech | 30.31 | 30.89 | 29.71 | -0.04 | -0.13% | 26.42M | 02:57:00 | ||
Wanfeng Auto A | 16.59 | 16.93 | 15.61 | +0.20 | +1.22% | 259.76M | 02:57:00 | ||
Wanhua Chemical | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 03:00:00 | ||
Wanliyang A | 6.08 | 6.11 | 5.98 | +0.11 | +1.84% | 9.10M | 02:56:51 | ||
Weichai Power A | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 02:57:00 | ||
Weifu Hi-Tech A | 18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 7.92M | 02:57:00 | ||
Will Semiconductor | 103.39 | 103.96 | 101.52 | +0.47 | +0.46% | 5.97M | 03:00:00 | ||
Wolong Electric | 15.17 | 15.53 | 15.00 | 0.00 | 0.00% | 83.09M | 03:00:00 | ||
Wondershare Tech A | 86.51 | 86.90 | 85.25 | +0.44 | +0.51% | 6.54M | 02:57:00 | ||
Wuchan Zhongda | 4.80 | 4.82 | 4.73 | +0.06 | +1.27% | 32.71M | 03:00:00 | ||
Wuhan Jingce Electronic | 61.81 | 61.96 | 59.62 | +1.84 | +3.07% | 3.29M | 02:57:00 | ||
Wuhu Token Sciences | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 02:56:57 | ||
Wuliangye A | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 02:57:00 | ||
Wus Circuit A | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 02:57:00 | ||
WuXi AppTec | 45.37 | 45.99 | 44.69 | +0.66 | +1.48% | 75.04M | 03:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 02:57:00 | ||
Wuxi Nce Power Co | 40.72 | 41.00 | 37.57 | +3.13 | +8.33% | 19.73M | 03:00:00 | ||
Wuxi Taiji Industry | 6.36 | 6.39 | 6.22 | +0.14 | +2.25% | 27.77M | 03:00:00 | ||
Xi An Triangle Defens | 31.07 | 31.07 | 25.73 | +5.18 | +20.01% | 57.64M | 02:57:00 | ||
Xian LONGi Silicon Materials | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 03:00:00 | ||
Xianju Pharm A | 12.33 | 12.59 | 11.88 | +0.31 | +2.58% | 21.15M | 02:56:57 | ||
Xingrong Invest A | 7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | 03:00:00 | ||
Xishan Coal A | 11.02 | 11.11 | 10.80 | +0.03 | +0.27% | 39.05M | 02:57:00 | ||
Xj Electric A | 27.25 | 27.41 | 26.06 | +1.16 | +4.45% | 26.25M | 02:57:00 | ||
Xj Goldwind A | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 02:57:00 | ||
Yahua Ind A | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 02:56:57 | ||
Yanghe Brewery A | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 03:00:00 | ||
Yantai Dongcheng Pharma | 13.91 | 13.99 | 13.70 | +0.09 | +0.65% | 8.56M | 02:57:00 | ||
Yantai Tayho A | 11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.30M | 02:57:00 | ||
Ygsoft A | 5.31 | 5.33 | 5.27 | +0.04 | +0.76% | 17.66M | 02:56:57 | ||
Yifan Xinfu A | 14.12 | 14.33 | 13.98 | -0.08 | -0.56% | 11.55M | 02:57:00 | ||
Yifeng Pharmacy Chain | 46.63 | 46.81 | 44.80 | +1.61 | +3.58% | 5.03M | 03:00:00 | ||
Yinlun Machinery A | 18.79 | 18.93 | 18.70 | +0.05 | +0.27% | 11.66M | 02:57:00 | ||
Yonyou Network Tech | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 03:00:00 | ||
Youngor | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 03:00:00 | ||
Youngy Co | 37.89 | 38.29 | 36.70 | +1.50 | +4.12% | 8.27M | 03:00:00 | ||
Yunnan Chihong | 5.87 | 5.91 | 5.70 | +0.14 | +2.44% | 113.16M | 03:00:00 | ||
Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 02:57:00 | ||
Yusys Tech | 12.59 | 12.71 | 12.55 | +0.07 | +0.56% | 7.83M | 02:56:54 | ||
Yuyue Medical A | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 03:00:00 | ||
Zangge Holding | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 03:00:00 | ||
Zhangzhou Pientzehuang | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 03:00:00 | ||
Zhejiang CFMoto Power | 153.56 | 155.55 | 147.57 | +6.13 | +4.16% | 2.29M | 03:00:01 | ||
Zhejiang Chint Electrics | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 16.94M | 03:00:00 | ||
Zhejiang CONBA Pharm | 5.18 | 5.19 | 5.04 | +0.10 | +1.97% | 53.12M | 03:00:01 | ||
Zhejiang DiAn Diagnostics Co | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 02:56:57 | ||
Zhejiang Jiahua | 7.97 | 8.04 | 7.94 | +0.01 | +0.13% | 10.52M | 03:00:00 | ||
Zhejiang Jiuzhou Pharm | 16.60 | 16.78 | 16.36 | +0.24 | +1.47% | 15.62M | 03:00:00 | ||
Zhejiang Longsheng | 9.39 | 9.47 | 9.23 | +0.06 | +0.64% | 30.68M | 03:00:00 | ||
Zhejiang Medicine | 11.06 | 11.06 | 10.66 | +0.23 | +2.12% | 24.63M | 03:00:00 | ||
Zhejiang Sanhua Co Ltd | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 02:57:00 | ||
Zhejiang XinAn Chemical | 9.26 | 9.39 | 9.22 | +0.01 | +0.11% | 15.00M | 03:00:01 | ||
Zhengzhou Mining Machinery | 17.55 | 17.56 | 17.15 | +0.35 | +2.04% | 13.11M | 03:00:00 | ||
Zhengzhou Yutong Bus | 27.06 | 27.10 | 26.52 | +0.31 | +1.16% | 16.47M | 03:00:00 | ||
Zhenhua Tech A | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 03:00:00 | ||
Zhongjin A | 4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | 02:57:00 | ||
Zhongk Sanhuan A | 9.00 | 9.06 | 8.78 | +0.23 | +2.62% | 13.57M | 03:00:00 | ||
Zhuzhou Kibing | 7.87 | 7.93 | 7.74 | +0.11 | +1.42% | 24.15M | 03:00:00 | ||
Zijin Mining A | 17.71 | 17.91 | 17.28 | +0.26 | +1.49% | 146.59M | 03:00:00 | ||
Zte A | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review