HS China A Low Volatility Select (HSCALSI)

Hong Kong

Currency in CNY

4,526.58

+4.06(+0.09%)

Closed03:59:59

Day's Range

4,499.10

4,530.16

52 wk Range

3,799.56

5,290.79

HS China A Low Volatility Select Constituents

Real-time streaming quotes of the HS China A Low Volatility Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	38.55	38.86	38.33	-0.13%	24.06M	aa.aa	02:56:59
Bank of China A	5.56	5.60	5.48	+1.46%	238.33M	aa.aa	02:56:59
China Petrol A	5.64	5.65	5.58	+0.54%	126.01M	aa.aa	02:56:58
Guangzhou Baiyun Airport	8.83	8.89	8.81	-0.56%	11.6M	aa.aa	02:56:57
Beijing Capital	3.07	3.11	3.06	-0.97%	76.07M	aa.aa	02:56:59
Shanghai International Airport	32.14	32.60	32.05	-1.56%	9.13M	aa.aa	02:56:56
Hua Xia Bank	7.83	7.85	7.65	+2.22%	40.33M	aa.aa	02:56:59
Shanghai International Port	5.50	5.53	5.47	-0.36%	34.26M	aa.aa	02:56:59
Baoshan Iron & Steel	6.74	6.82	6.70	-1.03%	69.07M	aa.aa	02:56:58
Shandong Iron and Steel	1.300	1.310	1.290	-0.76%	23.09M	aa.aa	02:56:55
Zhejiang Zheneng Electric	5.69	5.69	5.57	+0.71%	52.46M	aa.aa	02:56:59
CITIC Securities	25.12	25.21	24.94	-0.44%	54.81M	aa.aa	02:56:59
Sany Heavy Industry	18.95	18.98	18.50	+0.32%	48.31M	aa.aa	02:56:59
China Merchants Bank	42.23	42.29	41.45	+1.81%	60.32M	aa.aa	02:56:57
Avicopter PLC	36.29	36.87	36.16	-1.47%	5.12M	aa.aa	02:56:55
Sichuan Road & Bridge	8.38	8.51	8.28	-1.41%	16.2M	aa.aa	02:56:59
Hisense Electric	23.37	23.39	22.27	+4.24%	20.8M	aa.aa	02:56:56
Nanjing Gaoke	6.88	6.90	6.83	-0.14%	8.2M	aa.aa	02:56:59
Poly Real Estate Group	8.66	8.67	8.55	-0.12%	61.34M	aa.aa	02:56:58
China Meheco	10.09	10.14	10.03	-0.20%	7.37M	aa.aa	02:56:56
Humanwell Healthcare	20.90	21.15	20.42	+1.31%	15.43M	aa.aa	02:56:59
Beijing Tongrentang	36.16	36.25	35.88	-0.39%	4.69M	aa.aa	02:56:56
Tbea Co Ltd	11.45	11.51	11.38	-0.52%	22.31M	aa.aa	02:56:59
Yunnan Yuntianhua	22.19	22.53	22.13	-0.67%	23.59M	aa.aa	02:56:58
SAIC Motor Corp	15.42	15.56	15.33	-0.52%	28.22M	aa.aa	02:56:59
China Northern Rare Earth Hi-Tech	24.03	24.49	23.86	-1.44%	59.32M	aa.aa	02:56:59
China Spacesat	26.24	26.77	26.01	+0.19%	10.94M	aa.aa	02:56:57
Hubei Xingfa Chemicals	20.38	20.56	20.27	-0.39%	10.67M	aa.aa	02:56:58
Beijing Tiantan Bio	21.88	22.19	21.61	-1.04%	25.14M	aa.aa	02:56:59
Shanghai Construction	2.52	2.55	2.51	-1.18%	117.34M	aa.aa	02:56:57
China Jushi	11.70	12.00	11.62	-2.66%	38.21M	aa.aa	02:56:59
Youngor	7.93	7.94	7.81	+1.41%	17.56M	aa.aa	02:56:59
Zhejiang Juhua	23.99	24.55	23.85	-1.56%	18.07M	aa.aa	02:56:58
Shengyi Tech	22.86	23.15	22.75	-1.00%	18M	aa.aa	02:56:59
Yankuang Energy	12.80	12.91	12.73	-0.93%	15.67M	aa.aa	02:56:58
Shanghai Fosun Pharm	24.00	24.04	23.74	+0.21%	9.48M	aa.aa	02:56:58
Jinyu Bio-Tech	7.04	7.16	7.00	-1.68%	15.58M	aa.aa	02:56:58
Shandong Nanshan	3.430	3.480	3.400	-1.44%	96.58M	aa.aa	02:56:59
Guangxi Guiguan	6.52	6.52	6.43	+0.15%	10.06M	aa.aa	02:56:55
YTO Express	13.18	13.22	13.00	+0.46%	13.27M	aa.aa	02:56:58
Aisino Corp	8.39	8.45	8.31	-0.36%	8.98M	aa.aa	02:56:56
Zhejiang Jiahua	8.23	8.32	7.98	+3.00%	37.4M	aa.aa	02:56:59
Jiangsu Hengrui	48.22	48.93	47.92	-1.33%	32M	aa.aa	02:56:59
Nanjing Iron & Steel	4.22	4.25	4.17	-0.47%	37.66M	aa.aa	02:56:58
Angel Yeast	33.29	33.74	32.92	-0.48%	8.11M	aa.aa	02:56:52
Wanhua Chemical	56.16	58.38	55.22	-5.53%	66.49M	aa.aa	02:56:59
Henan Pinggao Electric	17.57	17.80	17.15	-0.85%	25.01M	aa.aa	02:56:59
Grandblue Environment	23.85	23.97	23.37	+1.49%	7.33M	aa.aa	02:56:59
Guangzhou Baiyunshan	26.17	26.33	25.99	-0.15%	5.5M	aa.aa	02:56:58
Zhejiang Longsheng	9.65	9.67	9.15	+5.93%	67.92M	aa.aa	02:56:59
Jiangxi Copper A	21.10	21.32	20.91	-0.85%	17.68M	aa.aa	02:56:58
AVIC Airborne Systems	10.86	10.98	10.80	-1.00%	17.46M	aa.aa	02:56:57
Jiangsu Expressway	15.56	15.77	15.30	+1.30%	8.72M	aa.aa	02:56:59
Joincare Pharm	10.47	10.60	10.42	-0.85%	15.36M	aa.aa	02:56:55
Fujian Longking	11.58	11.62	11.47	-0.43%	6.54M	aa.aa	02:56:59
HLA GROUP CORP LTD	8.55	8.64	8.20	+0.47%	26.07M	aa.aa	02:56:57
NARI Tech	23.48	23.54	23.23	+0.30%	22.35M	aa.aa	02:56:59
Zhejiang Commodities	14.60	14.85	14.45	-1.42%	48M	aa.aa	02:56:58
Shandong Hualu Hengsheng	20.71	21.13	20.53	-1.15%	19.12M	aa.aa	02:56:59
Zhangzhou Pientzehuang	205.56	206.00	203.13	+0.56%	1.78M	aa.aa	02:56:57
Tongwei Co Ltd	17.21	17.47	17.14	-1.09%	25.37M	aa.aa	02:56:59
China Shipbuilding Group	20.52	20.57	20.20	-0.39%	14.3M	aa.aa	02:56:59
Jiangsu Yangnong Chemical	49.53	49.90	49.27	-0.74%	1.4M	aa.aa	02:56:58
Hengtong Optic Electric	15.12	15.34	15.04	-1.56%	28.06M	aa.aa	02:56:59
Yunnan Chihong	5.13	5.18	5.11	-1.16%	38.07M	aa.aa	02:56:57
Zhongjin Gold	14.54	14.66	14.36	-1.22%	74.17M	aa.aa	02:56:59
Keda Clean Energy	8.04	8.18	7.83	+2.16%	21.37M	aa.aa	02:56:58
China Medicine	29.41	29.55	29.19	-0.17%	2.89M	aa.aa	02:56:51
Hainan HNA	3.68	3.76	3.63	-2.13%	101.65M	aa.aa	02:56:58
Kweichow Moutai	1,562.00	1,565.00	1,545.00	+0.65%	2.09M	aa.aa	02:56:59
FangDa Carbon Material	4.80	4.86	4.78	-1.24%	13.91M	aa.aa	02:56:57
Zhejiang Huahai Pharm	14.14	14.36	14.07	-1.60%	13.6M	aa.aa	02:56:57
Shandong Pharm	22.09	22.15	21.92	0.00%	4.58M	aa.aa	02:56:57
Xiamen Tungsten	18.51	18.69	18.45	-0.75%	9.34M	aa.aa	02:56:57
Xiamen Faratronic	98.53	100.10	96.58	+0.34%	3.17M	aa.aa	02:56:55
Hubei Jumpcan Pharm	26.66	27.02	26.51	-1.33%	7.34M	aa.aa	02:56:56
Hundsun Tech	25.80	26.15	25.63	-1.04%	15.7M	aa.aa	02:56:57
Zhejiang CONBA Pharm	4.41	4.44	4.38	0.00%	15.1M	aa.aa	02:56:57
Tian Di Science & Tech	6.00	6.02	5.94	-0.17%	34.48M	aa.aa	02:56:58
JCET	32.84	33.24	32.66	-1.53%	23.97M	aa.aa	02:56:59
Anhui Conch Cement	25.34	25.38	24.87	+0.68%	16.8M	aa.aa	02:56:59
Tsingtao Brewery	78.48	79.61	77.36	+0.46%	5.79M	aa.aa	02:56:59
Bright Dairy & Food	8.59	8.77	8.53	-0.46%	22.42M	aa.aa	02:56:55
Heilongjiang Agriculture	16.24	16.75	16.19	-4.36%	118.95M	aa.aa	02:56:59
Shanghai Oriental Pearl Media	7.37	7.46	7.36	-0.54%	13.35M	aa.aa	02:56:58
Shenergy	9.07	9.14	8.96	+0.22%	17.07M	aa.aa	02:56:59
Shanghai Yuyuan Tourist	5.54	5.56	5.47	-0.36%	9.54M	aa.aa	02:56:57
Fuyao Glass A	54.52	54.78	53.80	+0.74%	9.79M	aa.aa	02:56:59
Sichuan Chuantou Energy	16.67	16.75	16.45	-0.30%	19.65M	aa.aa	02:56:58
Qingdao Haier	24.75	25.00	24.42	-0.08%	46.39M	aa.aa	02:56:59
Sanan Optoelectronics	11.88	11.90	11.75	+0.42%	28.48M	aa.aa	02:56:59
Wuchan Zhongda	4.84	4.88	4.82	-0.82%	37.14M	aa.aa	02:56:57
Liaoning Cheng Da	9.77	9.83	9.73	-0.61%	6.98M	aa.aa	02:56:51
HUAYU Auto	16.86	16.96	16.58	+1.14%	16.63M	aa.aa	02:56:59
Wingtech Technology	31.94	32.00	31.31	+0.44%	9.77M	aa.aa	02:56:59
Jiangzhong Pharm	23.68	23.69	22.89	+2.78%	12.29M	aa.aa	02:56:57
Avic Shenyang Aircraft	43.91	44.51	43.80	-1.83%	13.68M	aa.aa	02:56:58
Anhui Heli	16.14	16.30	15.98	-0.62%	12.55M	aa.aa	02:56:58
AVIC Heavy Machinery	15.73	15.95	15.61	-1.50%	16.17M	aa.aa	02:56:57
Shanxi Xinghuacun Fen Wine	215.21	215.75	213.20	-0.23%	3.84M	aa.aa	02:56:59
ENN Ecological	19.66	19.72	19.41	+0.82%	6.09M	aa.aa	02:56:57
Shanghai Tunnel	5.97	6.03	5.95	-0.67%	15.13M	aa.aa	02:56:57
Shanghai Baosight Software A	26.79	27.34	26.65	-1.90%	14.25M	aa.aa	02:56:59
MengDian HuaNeng Power	4.020	4.020	3.970	+0.50%	52.14M	aa.aa	02:56:59
Tonghua Dongbao Pharm	7.33	7.39	7.30	-0.41%	7.98M	aa.aa	02:56:57
MeiHua Holdings	10.77	10.91	10.65	+0.09%	21.08M	aa.aa	02:56:58
Dongfang Electric A	15.18	15.37	15.08	-0.65%	18.57M	aa.aa	02:56:59
China Aerospace	8.62	8.75	8.55	-1.60%	26.34M	aa.aa	02:56:58
Hongfa Tech	32.52	32.63	32.11	-0.12%	3.66M	aa.aa	02:56:54
SDIC Power	14.73	14.89	14.57	+0.20%	32.03M	aa.aa	02:56:58
Inner Mongolia Yili	29.42	29.80	29.12	+0.38%	40.67M	aa.aa	02:56:59
AECC Aviation Power	33.71	34.46	33.34	-1.95%	17.7M	aa.aa	02:56:59
China Yangtze Power	29.22	29.35	28.99	+0.24%	76.79M	aa.aa	02:56:58
Sinoma Engineering	9.36	9.43	9.33	-0.53%	8.8M	aa.aa	02:56:52
Tangshan Port	4.260	4.320	4.220	-1.16%	39.14M	aa.aa	02:56:59
Chifeng Jilong Gold Mining	27.84	28.04	26.64	+0.91%	86.26M	aa.aa	02:56:59
China Merchants Securities	17.20	17.23	17.08	-0.12%	10.41M	aa.aa	02:56:56
Daqin Railway	6.66	6.74	6.57	+0.91%	90.36M	aa.aa	02:56:57
Bank of Nanjing	10.44	10.45	10.28	+1.46%	34.05M	aa.aa	02:56:56
Xian LONGi Silicon Materials	14.72	14.91	14.66	-1.21%	47.24M	aa.aa	02:56:58
Ningbo Zhoushan Port	3.59	3.67	3.57	-2.45%	36.11M	aa.aa	02:56:59
Sailun Jinyu	12.49	12.67	12.41	-0.08%	22.39M	aa.aa	02:56:56
China South Media	14.75	15.14	14.56	-1.01%	16.3M	aa.aa	02:56:56
Jiangsu Hengli Hydraulic	69.87	74.00	68.91	-4.33%	21.33M	aa.aa	02:56:59
China National Chemical	7.10	7.15	7.06	-0.42%	24.76M	aa.aa	02:56:58
Jiangsu Linyang Energy	6.14	6.15	6.09	-0.16%	10.08M	aa.aa	02:56:57
Shaanxi Coal Industry	20.28	20.45	19.73	+1.91%	43.87M	aa.aa	02:56:59
Industrial Bank	21.11	21.16	20.82	+1.49%	48.68M	aa.aa	02:56:59
Bank of Beijing	6.09	6.10	6.03	+0.50%	92.33M	aa.aa	02:56:59
China XD Electric	6.30	6.46	6.26	-0.94%	70.37M	aa.aa	02:56:59
China Railway Construction	7.94	7.99	7.88	-0.50%	27.93M	aa.aa	02:56:58
Junzheng Energy & Chemical	5.31	5.34	5.26	0.00%	42.14M	aa.aa	02:56:59
Guangzhou Automobile A	8.03	8.15	8.00	-1.11%	14.11M	aa.aa	02:56:57
360 Security Technology	9.96	10.03	9.87	-0.40%	45.32M	aa.aa	02:56:59
Agricultural Bank China A	5.29	5.30	5.17	+2.12%	591.13M	aa.aa	02:56:59
Ping An Insurance	49.93	49.97	49.26	+0.91%	40.15M	aa.aa	02:56:59
Bank of Communications Co Ltd	7.70	7.71	7.55	+1.85%	167.89M	aa.aa	02:56:59
Guangshen Railway	2.87	2.89	2.86	-0.69%	21.05M	aa.aa	02:56:56
China Railway A	5.64	5.65	5.58	0.00%	45.62M	aa.aa	02:56:59
ICBC	6.95	6.97	6.86	+1.16%	375.2M	aa.aa	02:56:59
Ningbo Sanxing Medical Electric	26.94	27.56	26.84	+0.07%	6.17M	aa.aa	02:56:55
Shanghai Pharm	18.57	18.63	18.40	-0.27%	7.23M	aa.aa	02:56:56
China Pacific Insurance	30.43	30.45	29.94	+0.56%	27.67M	aa.aa	02:56:57
Metallurgical Corporation of China	2.920	2.950	2.910	-0.68%	49.97M	aa.aa	02:56:59
China Life Insurance A	35.99	36.05	35.61	+0.31%	9.53M	aa.aa	02:56:59
Great Wall Motor	23.25	23.61	23.08	-1.44%	18.42M	aa.aa	02:56:58
China State Construction	5.37	5.38	5.31	+0.75%	137.73M	aa.aa	02:56:59
Power Construction Corp of China	4.72	4.75	4.70	-0.63%	48.17M	aa.aa	02:56:57
Huatai Securities	15.54	15.55	15.40	+0.06%	32.39M	aa.aa	02:56:58
Zhengzhou Mining Machinery	14.48	14.56	14.37	+0.14%	19.3M	aa.aa	02:56:55
CRRC A	6.94	6.96	6.86	-0.29%	80.14M	aa.aa	02:56:57
Changzhou Xingyu Auto Lighting	124.94	128.00	124.31	-1.62%	951K	aa.aa	02:56:55
China Communications Construction	9.25	9.35	9.17	-0.96%	33.2M	aa.aa	02:56:59
China Everbright Bank	3.72	3.74	3.69	+0.54%	158.91M	aa.aa	02:56:56
PetroChina A	7.74	7.76	7.66	+0.65%	131.06M	aa.aa	02:56:59
Liaoning Port	1.480	1.500	1.460	-1.33%	78.45M	aa.aa	02:56:58
China Merchants Energy Shipping	5.88	6.01	5.86	-1.84%	46.36M	aa.aa	02:56:59
Zhejiang Chint Electrics	21.90	22.10	21.81	-0.73%	9.73M	aa.aa	02:56:57
China International Travel	65.59	67.94	65.24	-3.52%	39.19M	aa.aa	02:56:59
China Coal Energy	10.43	10.46	10.17	+1.36%	41.64M	aa.aa	02:56:59
Zijin Mining A	17.63	17.70	17.28	0.00%	186.71M	aa.aa	02:56:59
China Construction Bank Co	8.97	9.01	8.88	+0.45%	97.02M	aa.aa	02:56:59
Jinduicheng Molybdenum	10.01	10.15	9.97	-1.19%	12.62M	aa.aa	02:56:59
China Wafer Level CSP	27.55	27.90	27.30	-0.97%	16.11M	aa.aa	02:56:59
Sichuan Hebang Biotechnology	1.710	1.730	1.700	-1.16%	38.68M	aa.aa	02:56:57
Foshan Haitian Food	42.76	43.09	41.90	+1.45%	13.7M	aa.aa	02:56:57
CMOC	6.79	6.94	6.76	-1.31%	171.29M	aa.aa	02:56:59
Guanghui Energy	5.60	5.68	5.57	-1.58%	43.4M	aa.aa	02:56:59
Zhengzhou Yutong Bus	26.50	26.74	26.40	-1.05%	10.54M	aa.aa	02:56:59
Wintime Energy	1.370	1.390	1.360	-0.73%	230.31M	aa.aa	02:56:59
Ningbo Orient Wires and Cables	48.27	49.10	47.81	-1.67%	5.68M	aa.aa	02:56:57
Dawning Information Industry	65.61	66.48	64.39	+0.17%	25.38M	aa.aa	02:56:59
Avic Aviation Hi Tech	23.43	23.66	23.31	-0.89%	7.55M	aa.aa	02:56:59
CECEP Wind-Power	2.890	2.890	2.830	+1.76%	57.72M	aa.aa	02:56:58
Jiangsu King's Luck Brewery	50.97	51.16	49.74	+2.04%	7.99M	aa.aa	02:56:59
Hangzhou First PV Material	12.27	12.47	12.17	-1.60%	20.61M	aa.aa	02:56:59
Gujing Distill A	171.90	173.68	170.64	-0.69%	1.53M	aa.aa	02:57:00
Aecc Aero Engine Control	18.09	18.43	17.95	-2.06%	10.78M	aa.aa	02:57:00
Avic Aircraft A	23.20	23.43	23.12	-1.24%	13.35M	aa.aa	02:57:00
Bank Of Ningbo A	24.10	24.12	23.77	+0.88%	31.03M	aa.aa	02:57:00
New Material A	29.04	29.19	28.51	+0.07%	8.55M	aa.aa	02:57:00
Oriental Yuhong A	11.74	11.95	11.64	-1.59%	16.68M	aa.aa	02:57:00
NAURA Technology	450.13	455.00	446.33	-1.61%	4.09M	aa.aa	02:57:00
Yanjing Brewery A	12.69	12.94	12.53	-0.39%	29.28M	aa.aa	02:57:00
BYD A	359.92	365.00	357.33	+0.26%	11.47M	aa.aa	02:57:00
Changchun High A	96.44	98.36	95.31	-2.01%	5.85M	aa.aa	02:57:00
Xingrong Invest A	7.03	7.09	6.92	+1.74%	35.46M	aa.aa	02:57:00
AVIC Jonhon Optronic Technology	42.61	42.93	41.88	-1.25%	15.04M	aa.aa	02:57:00
Cr Sanjiu A	45.32	45.35	43.60	+3.02%	13.8M	aa.aa	02:57:00
Surekam A	8.35	8.46	8.27	-0.95%	11.09M	aa.aa	02:57:00
China Vanke A	6.99	7.04	6.92	-0.85%	75.21M	aa.aa	02:57:00
Zhenhua Tech A	58.32	62.36	56.98	-6.81%	25.81M	aa.aa	02:57:00
Changan Auto A	12.46	12.63	12.42	-0.95%	45.22M	aa.aa	02:57:00
Csg Holding A	4.82	4.83	4.79	-0.41%	7.86M	aa.aa	02:57:00
CITIC Pacific Special Steel	11.39	11.58	11.33	-1.30%	13.33M	aa.aa	02:57:00
Dhc Software A	9.68	10.03	9.36	+1.57%	192.48M	aa.aa	02:57:00
Gf Securities A	15.34	15.36	15.23	-0.07%	19.55M	aa.aa	02:57:00
Glodon Software A	14.27	14.64	13.99	-2.59%	33.42M	aa.aa	02:57:00
Goertek A	20.88	21.53	20.48	-2.11%	117.57M	aa.aa	02:57:00
Gree Electric A	44.86	44.97	43.56	+2.21%	51.23M	aa.aa	02:57:00
Fenghua Adv A	13.63	13.64	13.25	+1.64%	16.3M	aa.aa	02:57:00
Haid Group A	52.05	52.63	51.80	-0.27%	7.5M	aa.aa	02:57:00
Gd Express Dev A	13.69	13.72	13.47	+0.44%	6.85M	aa.aa	02:57:00
Liugong A	11.03	11.11	10.82	-1.34%	22.19M	aa.aa	02:57:00
Haige Communicat A	10.75	10.95	10.67	-1.47%	21.13M	aa.aa	02:57:00
Tinci Materials A	17.21	17.50	17.00	+1.00%	22.56M	aa.aa	02:57:00
Space Appliance A	54.57	56.99	53.10	-3.88%	5.89M	aa.aa	02:56:57
Great Star Ind A	22.04	22.87	21.96	-3.84%	30.01M	aa.aa	02:57:00
Hik Vision Digi A	28.58	28.75	28.31	-0.42%	23.74M	aa.aa	02:57:00
Robam Appliances A	21.81	22.03	21.58	-0.59%	6.14M	aa.aa	02:57:00
Han'S Laser Tech A	23.81	24.10	23.58	-0.79%	21.45M	aa.aa	02:57:00
Focus Media Information Technology	7.14	7.19	7.00	+1.13%	143.47M	aa.aa	02:57:00
LB	16.61	16.70	16.52	-0.66%	8.93M	aa.aa	02:57:00
Shen Huo A	16.90	17.14	16.80	-1.74%	19.97M	aa.aa	02:57:00
Shuanghui Dev A	27.61	27.90	27.30	+0.44%	9M	aa.aa	02:57:00
Huadong Med A	36.90	37.79	36.70	-1.34%	10.52M	aa.aa	02:57:00
Huagong A	37.91	38.35	37.13	-0.55%	22.75M	aa.aa	02:57:00
Hualan Biolog A	16.46	16.57	16.28	-0.54%	13.88M	aa.aa	02:57:00
Huapont Life Sciences	3.94	3.95	3.89	+0.51%	14.92M	aa.aa	02:57:00
YONFER Agricultural Tech	13.82	13.86	13.55	+0.07%	18.55M	aa.aa	02:57:00
Valin Steel A	4.66	4.82	4.64	-3.52%	78.91M	aa.aa	02:57:00
Huolinhe Coal A	18.04	18.28	17.94	-0.61%	7.03M	aa.aa	02:57:00
Iflytek A	44.40	44.85	44.16	-0.80%	15.59M	aa.aa	02:57:00
Jiangsu Guotai A	6.83	6.89	6.78	-0.58%	10.59M	aa.aa	02:57:00
Nhwa Pharma A	22.58	22.80	21.84	+2.87%	12.87M	aa.aa	02:57:00
Yanghe Brewery A	73.45	73.48	73.01	-0.23%	6.41M	aa.aa	02:57:00
Yuyue Medical A	34.39	34.78	34.26	-0.66%	3.37M	aa.aa	02:57:00
Ganfeng Lithium A	31.18	31.49	31.05	-0.06%	9.83M	aa.aa	02:57:00
Aodong A	15.71	15.75	15.58	+0.26%	5.25M	aa.aa	02:57:00
Zangge Holding	34.38	34.87	34.03	-0.14%	6.53M	aa.aa	02:57:00
Livzon Pharm A	34.59	34.64	34.20	+0.09%	2.77M	aa.aa	02:57:00
Luxi A	11.23	11.30	11.17	-0.71%	11.03M	aa.aa	02:57:00
Luxshare Precision A	30.80	31.62	30.50	-4.35%	194.91M	aa.aa	02:57:00
Lao Jiao A	130.36	130.76	128.61	+0.69%	6.37M	aa.aa	02:57:00
S.F. Holding Co	42.26	42.72	42.06	-0.89%	13.66M	aa.aa	02:57:00
Midea Group A	71.45	71.83	69.69	+2.19%	34M	aa.aa	02:57:00
Navinfo A	8.13	8.26	8.08	-0.97%	21.94M	aa.aa	02:57:00
Org Packaging A	5.37	5.38	5.14	+4.47%	51.09M	aa.aa	02:57:00
Ping An Bank A	10.95	10.97	10.90	+0.18%	70.96M	aa.aa	02:57:00
Qinghai Saltlake A	16.65	16.87	16.55	-0.36%	34.84M	aa.aa	02:57:00
Dong-E E-Jiao A	63.13	63.20	60.81	+2.85%	6.05M	aa.aa	02:57:00
Sun Paper A	13.94	14.13	13.87	-0.29%	10.1M	aa.aa	02:57:00
Himile Mechanicl A	56.10	56.35	54.83	+1.08%	1.89M	aa.aa	02:57:00
Shanghai 2345 Network Holding	5.06	5.15	5.00	-1.17%	226.86M	aa.aa	02:57:00
Raas Blood A	6.98	7.06	6.95	-0.14%	45.3M	aa.aa	02:57:00
Xishan Coal A	6.79	6.85	6.74	-1.02%	20.4M	aa.aa	02:57:00
Sz Airport A	6.59	6.66	6.57	-0.90%	7.64M	aa.aa	02:56:57
Sz Energy A	6.19	6.19	6.12	+0.81%	11.86M	aa.aa	02:56:57
GEM	6.05	6.09	6.02	-0.49%	33.97M	aa.aa	02:57:00
Shenzhen Kaifa A	17.30	17.50	17.20	-1.43%	19.87M	aa.aa	02:57:00
Shenzhen Mtc A	4.55	4.57	4.50	-0.22%	29.48M	aa.aa	02:57:00
Sz Sunlord Elec A	27.34	27.56	26.42	+3.17%	13.72M	aa.aa	02:57:00
Sz Topband A	12.91	13.07	12.75	-0.54%	32.64M	aa.aa	02:57:00
Zhongjin A	4.56	4.63	4.53	+0.66%	52.45M	aa.aa	02:57:00
Yiling Pharma A	13.43	13.53	13.30	-0.07%	7.52M	aa.aa	02:57:00
Tianshan Aluminum	7.38	7.53	7.38	-1.60%	33.34M	aa.aa	02:57:00
Kelun Pharm A	34.81	35.59	34.55	-1.11%	13.43M	aa.aa	02:57:00
Tianqi Lithium A	27.96	28.31	27.86	-0.36%	9.39M	aa.aa	02:57:00
Sieyuan Electric A	72.27	72.60	70.60	+0.94%	5.82M	aa.aa	02:57:00
Suzhou Dongshan A	24.37	24.87	23.85	-2.01%	64.74M	aa.aa	02:57:00
TCL Zhonghuan Renewable Energy Tech	7.83	7.90	7.79	-0.64%	25.39M	aa.aa	02:57:00
Huatian Tech A	9.96	10.12	9.91	-1.39%	38.76M	aa.aa	02:57:00
Unigroup Guoxin Microelectronics	69.39	70.74	68.45	-1.70%	26.42M	aa.aa	02:57:00
Tongling Nfm A	3.070	3.110	3.050	-1.29%	166.63M	aa.aa	02:57:00
Wanxiang A	6.42	6.56	6.31	+1.42%	60.59M	aa.aa	02:57:00
Weichai Power A	15.40	15.44	15.20	-0.13%	38.57M	aa.aa	02:57:00
Weifu Hi-Tech A	19.16	19.53	19.08	-1.08%	15.45M	aa.aa	02:56:57
37 Interactive Entertainment Network Tech	14.45	14.61	14.15	+2.27%	34.96M	aa.aa	02:57:00
Wuliangye A	131.35	131.45	130.08	+0.24%	11.32M	aa.aa	02:57:00
Wus Circuit A	27.54	27.89	27.34	-1.50%	41.49M	aa.aa	02:57:00
Xcmg Machinery A	8.81	8.86	8.56	+1.38%	57.85M	aa.aa	02:57:00
Xj Goldwind A	8.20	8.25	8.11	-0.37%	23.72M	aa.aa	02:57:00
Ductile Pipes A	3.33	3.37	3.31	-0.89%	20.42M	aa.aa	02:56:57
Xj Electric A	23.06	23.27	23.03	-0.90%	13.94M	aa.aa	02:57:00
Shanjin International Gold	21.32	21.64	20.46	+2.25%	38.53M	aa.aa	02:57:00
Yunnan Alumin A	14.35	14.67	14.25	-1.91%	43.99M	aa.aa	02:57:00
Yunnan Baiyao A	57.21	57.40	56.40	+1.01%	8.63M	aa.aa	02:57:00
Yunnan Copper A	11.47	11.60	11.40	-0.78%	21.64M	aa.aa	02:57:00
Zhefu Holding A	3.00	3.05	2.99	-1.32%	27.17M	aa.aa	02:57:00
Crystal Optech A	18.16	18.69	17.95	-1.89%	39.37M	aa.aa	02:57:00
Dahua Tech A	15.44	15.57	15.25	-0.64%	30.19M	aa.aa	02:57:00
Hailiang A	8.72	8.73	8.55	+0.93%	6.7M	aa.aa	02:57:00
Huafon Spandex A	6.86	6.91	6.70	-0.44%	30.45M	aa.aa	02:57:00
Perfect World	11.73	11.98	11.58	-0.17%	16.71M	aa.aa	02:57:00
Jiuli Metals A	24.19	24.50	23.79	+0.75%	5.45M	aa.aa	02:57:00
Zhejiang Nhu A	22.19	22.24	21.51	+5.37%	50.54M	aa.aa	02:57:00
Zhejiang Satellite Petrochem A	16.71	17.18	16.56	-2.34%	79.58M	aa.aa	02:57:00
Zj Sh Driveline A	31.18	31.59	30.77	+0.29%	11.6M	aa.aa	02:57:00
Zhejiang Supor A	57.06	57.33	56.30	+0.55%	1.18M	aa.aa	02:57:00
Zhejiang Weixing A	11.37	11.41	11.24	-0.18%	4.5M	aa.aa	02:57:00
Yinlun Machinery A	24.23	25.57	24.07	-0.21%	24.61M	aa.aa	02:57:00
Broad-Ocean A	6.27	6.37	6.18	-1.10%	70.13M	aa.aa	02:57:00
Cs Zoomlion A	7.44	7.50	7.37	-0.54%	26.58M	aa.aa	02:57:00
Zte A	32.18	32.58	31.95	-1.23%	54.79M	aa.aa	02:57:00
Shanghai M&G Stationery	30.59	31.18	30.25	+0.13%	5.62M	aa.aa	02:56:54
Mango Excellent Media	28.50	28.62	27.91	+0.85%	7.82M	aa.aa	02:57:00
Zhejiang Sanhua Co Ltd	24.76	25.80	24.60	-0.20%	71.04M	aa.aa	02:57:00
Yifeng Pharmacy Chain	28.32	28.90	27.96	+0.11%	6.03M	aa.aa	02:56:59
IEIT SYSTEMS	48.35	48.79	47.52	+0.27%	32.97M	aa.aa	02:57:00
Lens Technology	19.57	20.02	19.36	-2.15%	89.74M	aa.aa	02:57:00
Zhejiang Dingli Machinery	44.02	45.04	43.82	-1.65%	7.41M	aa.aa	02:56:58
Anhui Anke BioTech Group	8.10	8.12	8.01	+0.12%	8.9M	aa.aa	02:57:00
Centre Testing Intl Shenzhen	11.68	12.05	11.56	-0.93%	39.33M	aa.aa	02:57:00
EVE Energy	40.90	42.35	40.61	-1.80%	21.88M	aa.aa	02:57:00
Aier Eye Hospital Group	12.80	12.95	12.75	-1.00%	32.07M	aa.aa	02:57:00
Wangsu Science Tech	10.75	10.94	10.63	+1.03%	79.67M	aa.aa	02:57:00
Shenzhen Capchem Tech	30.09	30.82	29.95	-0.96%	5.48M	aa.aa	02:57:00
Chongqing Zhifei Bio Products	22.85	23.17	22.74	-1.34%	12.86M	aa.aa	02:57:00
Shenzhen Inovance Tech	62.80	64.20	62.05	-1.69%	19.72M	aa.aa	02:57:00
By health	11.26	11.38	11.13	+0.45%	10.13M	aa.aa	02:57:00
Sunwoda Electronic	18.32	18.65	18.20	-0.65%	22.22M	aa.aa	02:57:00
Ingenic Semiconductor	69.11	70.40	68.01	-0.35%	11.56M	aa.aa	02:57:00
China Resources Boya Bio pharmaceutical	28.48	29.02	28.21	-1.69%	10.14M	aa.aa	02:57:00
Zhejiang Jingsheng Mech Electric	29.39	29.58	29.12	-0.84%	5.5M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	44.68	45.30	44.26	-1.19%	7.35M	aa.aa	02:57:00
CECEP Solar Energy	4.35	4.35	4.30	+0.69%	21.65M	aa.aa	02:57:00
Infore Environment Technology	5.84	6.02	5.76	+0.52%	37.93M	aa.aa	02:57:00
GRG Banking Equipment	12.13	12.33	12.00	-1.06%	28.53M	aa.aa	02:57:00
Beijing Venustech	15.42	15.87	15.23	-0.84%	18.5M	aa.aa	02:57:00
Chongqing Fuling Zhacai	13.63	13.67	13.26	+1.64%	18.9M	aa.aa	02:57:00
Kingnet Network	16.210	16.330	15.870	+1.00%	21.84M	aa.aa	02:57:00
Kuang Chi Technologies	40.13	40.55	39.88	-0.94%	22.96M	aa.aa	02:57:00
Anhui Guangxin Agrochemical	11.18	11.22	11.00	+1.09%	7.19M	aa.aa	02:56:58
Qingdao TGOOD Electric	23.63	23.93	23.21	+0.68%	16M	aa.aa	02:57:00
East Money Information	20.44	20.54	20.31	-0.78%	164.87M	aa.aa	02:57:00
Sungrow Power Supply	57.32	57.96	56.80	-1.02%	21.53M	aa.aa	02:57:00
Zhejiang Weiming Environment	19.69	19.78	19.25	+1.34%	4.69M	aa.aa	02:56:59
China National Nuclear Power	9.39	9.40	9.23	+1.40%	105.19M	aa.aa	02:56:59
Hubei Energy Group Co Ltd	4.73	4.74	4.68	+0.21%	18.92M	aa.aa	02:57:00
Unisplendour Corp Ltd	25.71	25.88	25.34	+0.04%	31.98M	aa.aa	02:57:00
Jiangxi Zhengbang Technology Co Ltd	2.80	2.84	2.79	-1.06%	66.24M	aa.aa	02:57:00
Guotai Junan Securities	16.78	16.79	16.62	+0.54%	38.68M	aa.aa	02:56:59
Anhui Kouzi Distillery	35.35	35.56	35.18	-0.14%	2.42M	aa.aa	02:56:55
JCHX Mining Management	35.61	36.94	35.33	-2.68%	9.51M	aa.aa	02:56:57
Bank of Jiangsu	9.57	9.58	9.37	+1.92%	123.02M	aa.aa	02:56:58
Bank of Hangzhou	14.54	14.56	14.30	+1.61%	37.2M	aa.aa	02:56:58
Jiangsu Information Network	3.28	3.30	3.24	+0.61%	25.14M	aa.aa	02:56:56
Ningbo Tuopu	48.56	51.22	48.31	-1.04%	30.47M	aa.aa	02:56:58
Shandong Linglong Tyre	15.27	15.37	15.18	-0.26%	11.21M	aa.aa	02:56:58
Shenzhen Goodix Tech A	70.08	70.67	69.30	-0.44%	2.87M	aa.aa	02:56:58
Jason Furniture Hangzhou	23.96	24.00	23.31	+0.46%	7.52M	aa.aa	02:56:57
Shandong Buchang	14.75	14.76	14.56	+0.68%	3.83M	aa.aa	02:56:59
China Merchants Shekou	9.61	9.64	9.50	-0.31%	40.55M	aa.aa	02:57:00
Fujian Anjoy Foods	79.74	82.20	77.93	+1.50%	5.85M	aa.aa	02:56:59
GigaDevice Semiconductor	109.89	111.74	108.80	-1.65%	12.47M	aa.aa	02:56:58
Western Mining	15.06	15.21	14.99	-0.59%	50.58M	aa.aa	02:56:59
Guangzhou Shiyuan Electronic	33.23	33.68	33.01	-0.98%	2.71M	aa.aa	02:57:00
Yealink Network Tech	34.42	34.48	33.93	+0.38%	5.72M	aa.aa	02:57:00
SG Micro	113.79	114.40	109.37	+1.56%	17.85M	aa.aa	02:57:00
ShenZhen YUTO Packaging	21.01	21.56	20.88	-2.10%	4.52M	aa.aa	02:57:00
Giant Network	13.29	13.44	13.01	+0.99%	22.2M	aa.aa	02:57:00
Shandong Zhongji Electrical	80.17	81.38	79.29	-1.68%	24.69M	aa.aa	02:57:00
Yangzhou Yangjie Electronic	45.31	46.10	45.00	-1.35%	7.2M	aa.aa	02:57:00
Beijing Sinnet Tech	15.19	15.48	15.02	-0.07%	41.97M	aa.aa	02:57:00
Chaozhou Three-circle	36.59	36.80	36.05	+0.03%	5.97M	aa.aa	02:57:00
Eoptolink Tech	78.56	79.22	76.70	-0.46%	23.67M	aa.aa	02:57:00
Asymchem Laboratories Tian Jin	63.94	65.40	63.53	-1.90%	3.68M	aa.aa	02:57:00
Caitong Securities	7.38	7.42	7.34	-0.67%	20.12M	aa.aa	02:56:55
Proya Cosmetics A	79.25	80.88	77.88	+0.70%	5.67M	aa.aa	02:56:57
Merchant Express A	13.00	13.10	12.72	+0.85%	19.54M	aa.aa	02:57:00
Shennan Circuits A	108.20	109.04	106.79	-1.25%	4.95M	aa.aa	02:57:00
Huaneng Lancang River A	9.28	9.36	9.24	-0.11%	25.2M	aa.aa	02:56:56
Bank of Chengdu	17.36	17.40	16.91	+2.54%	25.74M	aa.aa	02:56:59
Hebei Yangyuan ZhiHui	23.47	23.92	23.33	-0.30%	3.24M	aa.aa	02:56:58
WuXi AppTec	52.45	53.00	51.90	-1.24%	38.18M	aa.aa	02:56:59
Foxconn Industrial Internet	18.09	18.18	17.82	+0.95%	85.85M	aa.aa	02:56:59
Amperex Tech A	228.16	230.45	225.12	+1.86%	26.27M	aa.aa	02:57:00
Avary	28.86	29.69	28.35	-2.24%	23.36M	aa.aa	02:57:00
Shenzhen Mindray Bio-Medical	214.30	215.22	212.73	-0.19%	3.88M	aa.aa	02:57:00
Ming Yang Smart	9.81	9.93	9.68	-0.91%	20.73M	aa.aa	02:56:57
Qingdao Port	8.81	8.98	8.79	-1.67%	18.11M	aa.aa	02:56:59
Maxscend Microelectronics	81.07	83.08	80.56	-2.20%	8.45M	aa.aa	02:57:00
Montage Technology	73.87	74.72	73.40	-0.98%	18.16M	aa.aa	02:56:59
Railway Signal Communication	5.37	5.38	5.28	+0.94%	27.23M	aa.aa	02:56:59
Advanced Micro Fabrication	187.55	189.49	184.68	-1.20%	5.69M	aa.aa	02:56:56
Western Superconducting	47.00	47.44	46.52	-0.74%	5.88M	aa.aa	02:56:56
CGN	3.62	3.63	3.58	+0.28%	108.73M	aa.aa	02:57:00
Chongqing Rural Comm	6.45	6.47	6.23	+3.53%	72.32M	aa.aa	02:56:59
Amlogic Shanghai	67.65	68.90	67.02	-1.60%	6.77M	aa.aa	02:56:59
Beijing Kingsoft Office	299.70	304.65	296.66	-1.29%	3.06M	aa.aa	02:56:59
Shanghai Friendess	172.80	173.46	169.52	-0.38%	611.5K	aa.aa	02:56:55
China Zheshang	2.94	2.94	2.90	+1.03%	120.71M	aa.aa	02:56:58
Postal Savings Bank of China	5.22	5.23	5.13	+1.56%	210.31M	aa.aa	02:56:58
Shenzhen Transsion	83.55	86.90	83.31	-4.01%	7.12M	aa.aa	02:56:58
New Industries	51.28	52.75	51.06	-2.79%	4.66M	aa.aa	02:57:00
Goneo	70.16	70.48	69.80	-0.11%	1.2M	aa.aa	02:56:56
Fuzhou Rockchip Electronics Co	153.17	156.30	151.57	-2.44%	8.64M	aa.aa	02:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	68.30	68.49	66.06	+1.47%	3.51M	aa.aa	02:56:58
Ningxia Baofeng Energy Group Co	15.08	15.31	14.98	-1.44%	24.82M	aa.aa	02:56:58
Nanjing Tanker	2.75	2.79	2.74	-1.43%	65.97M	aa.aa	02:56:57
Sinosoft Co	19.48	19.77	19.34	-1.37%	7.89M	aa.aa	02:56:59
Beijing Roborock Technology Co	185.37	189.40	182.70	-1.91%	3.15M	aa.aa	02:56:54
China Resources Microelectronics	45.91	46.28	45.47	-0.78%	3.7M	aa.aa	02:56:57
National Silicon Industry Group Co	18.52	18.57	18.28	0.00%	12.56M	aa.aa	02:56:57
Sinomach Heavy Equipment Group Co	3.03	3.09	2.98	-1.30%	84.79M	aa.aa	02:56:55
Semiconductor M	90.32	91.78	89.68	-1.83%	27.44M	aa.aa	02:56:59
Cambricon Technologies	619.80	634.84	614.50	-2.81%	5.18M	aa.aa	02:56:59
Gan Lee Pharmaceuticals	44.27	44.50	43.22	+1.26%	6.21M	aa.aa	02:56:58
Anker Innovations	79.96	80.98	78.98	-0.27%	3.17M	aa.aa	02:56:57
Trina Solar Co	13.97	14.16	13.84	-0.85%	17.35M	aa.aa	02:56:58
Qingdao Sentury	20.79	21.19	20.72	-1.09%	7.92M	aa.aa	02:57:00
Arawana	32.11	32.49	31.95	-0.90%	9.07M	aa.aa	02:57:00
Hangzhou Lion Electronics Co	21.94	22.18	21.84	-1.31%	4.77M	aa.aa	02:56:59
Zhejiang Supcon Technology Co	48.04	48.34	47.51	-0.56%	7.76M	aa.aa	02:56:59
Huali Industrial Group Co	57.73	58.10	56.31	+1.05%	3.92M	aa.aa	02:56:57
China National Gold Group Gold Jewellery Co	8.70	8.76	8.64	-0.80%	22.4M	aa.aa	02:56:58
Shaanxi Beiyuan Chemical Industry Group Co	3.94	3.95	3.91	+0.51%	20.75M	aa.aa	02:56:59
Eastroc Beverage Group Co	267.04	267.89	260.00	+2.19%	2.44M	aa.aa	02:56:59
APT Medical	444.42	444.79	428.01	+2.97%	403.56K	aa.aa	02:56:53
China Three Gorges New Energy Group Co	4.28	4.31	4.24	-0.47%	121.01M	aa.aa	02:56:58
China Telecom	7.97	8.00	7.85	+1.01%	130.91M	aa.aa	02:56:59
Zhuzhou CRRC Times Electric	45.94	46.01	44.80	+0.24%	5.29M	aa.aa	02:56:58
Shanghai Rural Commercial Bank	8.48	8.51	8.37	+1.19%	14.07M	aa.aa	02:56:54
China Mobile	111.73	111.99	110.11	+1.21%	12.2M	aa.aa	02:56:58
JinkoSolar	5.93	5.97	5.89	+0.17%	31.5M	aa.aa	02:56:59
Beigene	248.69	252.97	240.60	-0.21%	2.45M	aa.aa	02:56:45
CNOOC	24.75	24.78	24.55	+0.20%	21.71M	aa.aa	02:56:59
Empyrean Technology	123.55	129.90	122.74	-5.06%	8.45M	aa.aa	02:57:00
Hwatsing Tech	169.00	170.58	166.62	-1.01%	2.27M	aa.aa	02:56:59
Hygon Information Tech	150.28	151.43	147.48	+0.09%	13.06M	aa.aa	02:56:59
Shanghai United Imaging Healthcare	130.69	131.00	128.66	-0.16%	3.13M	aa.aa	02:56:59
Jiangsu Xukuang Energy	5.10	5.12	5.07	+0.20%	7.46M	aa.aa	02:56:54

S&P/TSX

23,866.53

+278.73

+1.18%

S&P/TSX 60

1,432.72

+15.51

+1.09%

US 30

40,565.50

+40.7

+0.10%

US 500

5,415.30

+9.3

+0.17%

S&P 500 VIX

30.20

-0.68

-2.20%

DAX

21,263.93

+357.14

+1.71%

Dollar Index

99.395

-0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.99	+0.72%	15.33M
Toronto Dominion Bank	83.19	+2.64%	15.06M
TC Energy	66.59	+1.12%	7.84M
RBC	159.96	+1.70%	6.39M
Enbridge	61.05	+1.67%	5.34M
Bank of Nova Scotia	65.01	+1.63%	4.66M
Canadian Imperial Bank	80.70	+1.78%	4.45M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Storm Exploration	0.0600	+100.00%	1.84M

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Jack Nathan	0.01	-100.00%	774.22K
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	14.05	+2.70%	3.83M
Toronto Dominion Bank	83.19	+2.64%	15.06M
Canadian Natural	37.99	+0.72%	15.33M
BCE Inc	30.03	+1.42%	8.29M
Bank of Nova Scotia	65.01	+1.63%	4.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	35.45	+49.86%	53.13
Aaa Aaaa	35.45	+49.86%	53.13
Aaaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaa Aaaaaa A	41.68	+34.46%	56.04
Aaaaaa	41.68	+34.46%	56.04
Aaa Aaaa Aa Aaaaa	7.80	+32.95%	10.37

Name	Last	Upside	Fair Value
Aaaaa Aaaa A	35.45	+49.86%	53.13
Aaa Aaaa	35.45	+49.86%	53.13
Aaaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaaaaaa	38.48	+46.90%	56.53
Aaaaaaaa Aaaaaa A	41.68	+34.46%	56.04
Aaaaaa	41.68	+34.46%	56.04
Aaa Aaaa Aa Aaaaa	7.80	+32.95%	10.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Low Volatility Select (HSCALSI)

HS China A Low Volatility Select Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Guangzhou Baiyun Airport

Beijing Capital

Shanghai International Airport

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Avicopter PLC

Sichuan Road & Bridge

Hisense Electric

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Shanghai Construction

China Jushi

Youngor

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Jinyu Bio-Tech

Shandong Nanshan

Guangxi Guiguan

YTO Express

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

Angel Yeast

Wanhua Chemical

Henan Pinggao Electric

Grandblue Environment

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

AVIC Airborne Systems

Jiangsu Expressway

Joincare Pharm

Fujian Longking

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

China Shipbuilding Group

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

Keda Clean Energy

China Medicine

Hainan HNA

Kweichow Moutai

FangDa Carbon Material

Zhejiang Huahai Pharm

Shandong Pharm

Xiamen Tungsten

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech