Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.44 | 3.38 | 3.49 | 3.40 | +1.77% | 442.19M | 3.44+1.77% | 03:00:00 | |
002670 Guosheng Financial Holding Inc | 11.70 | 11.70 | 12.16 | 11.60 | -3.78% | 141.5M | 11.70-3.78% | 03:00:00 | |
601878 Zheshang Securities Co Ltd | 11.45 | 11.32 | 11.80 | 11.40 | +1.15% | 141.45M | 11.45+1.15% | 03:00:00 | |
300059 East Money Information Co Ltd | 13.08 | 13.08 | 13.17 | 13.00 | +0.93% | 138.66M | 13.08+0.93% | 02:57:00 | |
601901 Founder Securities Co Ltd | 8.78 | 8.76 | 8.84 | 8.73 | +0.23% | 126.42M | 8.78+0.23% | 03:00:00 |
Name | Price |
---|---|
600864 Harbin Hatou Invest | 5.29+0.11+2.12% |
601099 Pacific Securities | 3.44+0.06+1.77% |
600901 Jiangsu Financial A | 5.26+0.09+1.74% |
002926 Huaxi Securities A | 7.40+0.12+1.65% |
300033 Hithink RoyalFlush Info Network | 121.57+1.97+1.65% |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 11.70-0.46-3.78% |
002945 ChinaLin Securities | 11.78-0.08-0.68% |
000712 Golden Dragon A | 10.69-0.02-0.19% |
601456 Guolian Securities Co | 10.460.000.00% |
601881 China Galaxy A | 12.14+0.02+0.17% |