Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
18.40 | 18.46 | 18.25 | 0.00% | 54.15M | xx.xx | ||
5.72 | 5.78 | 5.71 | -0.17% | 12.09M | xx.xx | ||
6.12 | 6.20 | 6.10 | -1.45% | 8.72M | xx.xx | ||
7.74 | 7.83 | 7.73 | -1.28% | 13.08M | xx.xx | ||
3.34 | 3.40 | 3.33 | -1.76% | 7.26M | xx.xx | ||
6.06 | 6.20 | 6.06 | -2.42% | 18.86M | xx.xx | ||
3.66 | 3.68 | 3.63 | -0.54% | 19.8M | xx.xx | ||
4.05 | 4.11 | 4.03 | -1.70% | 21.83M | xx.xx | ||
12.77 | 13.15 | 12.77 | -3.40% | 16.76M | xx.xx | ||
3.80 | 3.86 | 3.78 | -1.30% | 6.96M | xx.xx | ||
2.25 | 2.27 | 2.22 | -0.44% | 36.71M | xx.xx | ||
8.72 | 8.81 | 8.59 | -0.12% | 41.29M | xx.xx | ||
14.21 | 14.26 | 14.14 | -0.14% | 11.18M | xx.xx | ||
3.07 | 3.13 | 3.07 | -2.23% | 100.82M | xx.xx | ||
5.12 | 5.15 | 5.10 | -0.78% | 27.94M | xx.xx | ||
6.02 | 6.12 | 6.02 | -1.47% | 25.98M | xx.xx | ||
12.49 | 12.67 | 12.48 | -1.73% | 47.33M | xx.xx | ||
15.20 | 15.33 | 15.15 | -0.52% | 12.23M | xx.xx | ||
7.92 | 8.02 | 7.92 | -1.61% | 40.05M | xx.xx | ||
4.73 | 4.88 | 4.72 | -3.07% | 28.37M | xx.xx | ||
4.88 | 4.93 | 4.86 | -1.22% | 24.2M | xx.xx | ||
12.30 | 12.41 | 12.27 | -0.41% | 13.14M | xx.xx | ||
7.68 | 7.92 | 7.65 | -2.91% | 6.96M | xx.xx | ||
8.66 | 8.88 | 8.65 | -2.81% | 22.87M | xx.xx | ||
5.00 | 5.08 | 4.99 | -1.57% | 9.64M | xx.xx | ||
6.16 | 6.21 | 6.13 | -0.96% | 18.68M | xx.xx | ||
5.59 | 5.69 | 5.56 | -1.59% | 7M | xx.xx | ||
5.48 | 5.58 | 5.48 | -1.26% | 29.76M | xx.xx | ||
5.66 | 5.77 | 5.65 | -1.57% | 9.32M | xx.xx | ||
2.95 | 2.97 | 2.93 | -0.67% | 31.2M | xx.xx | ||
2.76 | 2.78 | 2.75 | -1.08% | 32.54M | xx.xx | ||
4.83 | 4.88 | 4.81 | -1.02% | 16.5M | xx.xx | ||
6.19 | 6.32 | 6.19 | -2.83% | 40.58M | xx.xx | ||
8.87 | 8.97 | 8.80 | +0.11% | 13.27M | xx.xx | ||
4.39 | 4.44 | 4.38 | -0.45% | 45.53M | xx.xx | ||
7.85 | 7.90 | 7.82 | -0.76% | 21.24M | xx.xx | ||
107.66 | 110.79 | 107.55 | -2.92% | 3.33M | xx.xx | ||
11.35 | 11.63 | 11.35 | -2.91% | 124.36M | xx.xx | ||
8.04 | 8.17 | 8.02 | -1.59% | 13.97M | xx.xx | ||
14.02 | 14.11 | 13.97 | -0.64% | 25.61M | xx.xx | ||
4.38 | 4.42 | 4.36 | -0.91% | 16.61M | xx.xx | ||
3.43 | 3.47 | 3.42 | -1.44% | 17.64M | xx.xx | ||
11.10 | 11.23 | 11.08 | -1.25% | 32.56M | xx.xx | ||
5.16 | 5.21 | 5.14 | -0.77% | 21.3M | xx.xx | ||
10.69 | 10.97 | 10.68 | -3.08% | 45.14M | xx.xx | ||
6.71 | 6.81 | 6.70 | -1.61% | 20.47M | xx.xx | ||
6.66 | 6.75 | 6.65 | -1.33% | 6.45M | xx.xx | ||
5.00 | 5.06 | 4.96 | +0.40% | 22.84M | xx.xx | ||
7.86 | 7.93 | 7.83 | -0.76% | 9.59M | xx.xx | ||
19.88 | 20.04 | 19.82 | -0.60% | 5.7M | xx.xx | ||
6.83 | 6.89 | 6.80 | -0.87% | 9.13M | xx.xx | ||
10.16 | 10.35 | 10.12 | -1.36% | 6.36M | xx.xx | ||
6.49 | 6.69 | 6.48 | -0.46% | 20M | xx.xx | ||
9.26 | 9.38 | 9.24 | -0.96% | 9.11M | xx.xx | ||
2.22 | 2.27 | 2.21 | -2.20% | 107.84M | xx.xx | ||
5.77 | 5.83 | 5.75 | -0.52% | 11.62M | xx.xx | ||
30.45 | 30.83 | 30.45 | -1.58% | 6.56M | xx.xx | ||
9.83 | 10.05 | 9.83 | -2.77% | 22.56M | xx.xx | ||
5.87 | 5.95 | 5.86 | -1.18% | 12.43M | xx.xx | ||
11.28 | 11.43 | 11.26 | -1.23% | 1.9M | xx.xx |