Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300199 Hybio Pharmaceutical | 12.17 | 12.94 | 13.33 | 12.07 | -5.95% | 72.84M | 12.17-5.95% | 26/04 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.57 | 10.18 | 10.60 | 10.06 | +3.83% | 54.12M | 10.57+3.83% | 26/04 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20.64 | 20.13 | 20.94 | 20.00 | +2.53% | 41.87M | 20.64+2.53% | 26/04 | |
300759 Pharmaron Beijing Co Ltd | 19.16 | 18.24 | 19.16 | 17.95 | +5.04% | 35M | 19.16+5.04% | 26/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.91 | 4.88 | 4.92 | 4.84 | +0.61% | 31.76M | 4.91+0.61% | 26/04 |
Name | Price | |
---|---|---|
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68.29 | +4.89 | +7.71%
002821 Asymchem Laboratories Tian Jin | 80.96 | +4.10 | +5.33%
300759 Pharmaron Beijing | 19.16 | +0.92 | +5.04%
300573 Shenyang Xingqi Pharma | 261.60 | +10.89 | +4.34%
300725 PharmaBlock Sciences A | 33.01 | +1.29 | +4.07%
Name | Price | |
---|---|---|
300199 Hybio Pharmaceutical | 12.17 | -0.77 | -5.95%
600299 Bluestar Adisseo | 9.23 | -0.28 | -2.94%
000513 Livzon Pharm A | 38.98 | -0.52 | -1.32%
603939 Yifeng Pharmacy Chain | 43.30 | -0.56 | -1.28%
300723 ApicHope Pharmaceutical | 22.60 | -0.29 | -1.27%