Breaking News

HS China A Pharmaceuticals (HSCAPI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

2,719.90 +33.97 +1.26%

03:40:02 - Closed. Currency in CNY ( Disclaimer )

Volume: -
Open: 2,681.59
Day's Range: 2,668.33 - 2,733.68

Type: Index

Market: Hong Kong

# Constituents: 62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HS China A Pharmaceuticals Constituents

Real-time streaming quotes of the HS China A Pharmaceuticals index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Apeloa A	15.60	15.89	15.10	-0.06	-0.38%	39.79M	03:00:00
ApicHope Pharmaceutical	23.88	24.30	23.57	+0.24	+1.01%	4.40M	02:56:57
Asymchem Laboratories Tian Jin	85.02	86.17	83.96	+0.75	+0.89%	5.01M	02:57:00
Beijing Wantai Biological Pharmacy Enterprise Co	68.31	69.18	68.15	-0.34	-0.49%	3.54M	03:00:00
Betta Pharma	44.22	44.66	42.95	+1.02	+2.36%	6.66M	02:56:57
Bluestar Adisseo	10.13	10.21	10.04	-0.02	-0.20%	11.00M	03:00:00
BrightGene	36.20	36.61	34.17	+1.77	+5.14%	12.77M	03:00:01
By health	16.01	16.15	15.80	+0.17	+1.07%	11.22M	02:56:57
Chengdu Kanghong Pharma	23.52	24.02	23.25	-0.03	-0.13%	19.53M	02:57:00
China Husbandry	9.25	9.29	9.00	+0.20	+2.21%	11.66M	03:00:00
China Medicine	36.25	36.59	34.81	+0.99	+2.81%	6.21M	03:00:00
China Meheco	11.40	11.42	11.21	+0.11	+0.97%	17.36M	03:00:00
China Resources D-C Pharm	23.30	23.41	22.73	+0.42	+1.84%	15.42M	03:00:00
Cr Sanjiu A	60.88	61.55	60.45	-0.02	-0.03%	5.16M	03:00:00
Dashenlin Pharma	22.86	22.92	22.20	+0.66	+2.97%	8.23M	03:00:00
Hainan Poly Pharm	12.36	13.69	12.17	0.00	0.00%	0	30/04
Hepalink Pharm A	10.51	10.66	10.30	-0.02	-0.19%	10.78M	02:57:00
Hisoar Pharm A	6.42	6.58	6.39	-0.06	-0.93%	7.85M	02:57:00
Huadong Med A	33.76	33.93	33.15	+0.43	+1.29%	12.08M	03:00:00
Hubei Hongyuan Pharmaceutical	17.57	17.98	16.78	+0.46	+2.69%	17.07M	02:57:00
Humanwell Healthcare	20.94	21.04	19.84	+0.96	+4.80%	28.65M	03:00:00
Hybio Pharmaceutical	13.44	13.68	13.23	-0.29	-2.11%	59.37M	02:57:00
Jiangsu Hengrui	46.90	47.23	46.31	+0.48	+1.03%	17.51M	03:00:00
JiangXi Tianxin Pharmaceutical	27.07	27.89	27.00	-0.68	-2.45%	1.51M	03:00:00
Joincare Pharm	13.03	13.09	12.65	+0.33	+2.60%	19.69M	03:00:00
Jointown Pharm	8.35	8.42	7.97	+0.26	+3.21%	23.63M	03:00:00
Kelun Pharm A	34.77	35.49	33.45	+1.14	+3.39%	23.85M	02:57:00
Kingdomway Group A	17.19	17.82	16.49	+0.08	+0.47%	29.49M	02:57:00
LBX Pharmacy Chain JSC	35.80	36.05	35.20	+0.34	+0.96%	4.84M	03:00:00
Liaoning Chengda Biotechnology	28.96	29.06	28.78	+0.15	+0.52%	1.45M	03:00:01
Livzon Pharm A	40.74	40.98	40.08	+0.26	+0.64%	4.45M	03:00:00
Nanjing King-friend Bio	13.84	13.95	13.46	+0.34	+2.52%	6.43M	03:00:00
Nhwa Pharma A	25.65	25.91	24.73	+0.59	+2.35%	7.55M	03:00:00
North China Pharm	5.31	5.35	5.22	0.00	0.00%	12.58M	03:00:00
Pacific Shuanglin Bio pharmacy	29.76	30.20	28.80	-0.04	-0.13%	5.84M	02:56:57
PharmaBlock Sciences A	35.69	36.40	35.35	-0.61	-1.68%	7.97M	02:56:57
Pharmaron Beijing	21.10	21.31	19.91	+1.14	+5.71%	38.83M	02:57:00
Porton Fine Chemicals Ltd	17.96	18.55	17.50	+0.28	+1.58%	21.36M	02:57:00
Salubris Pharm A	31.54	31.69	30.95	+0.37	+1.19%	3.07M	02:57:00
Shanghai Fosun Pharm	24.34	24.50	23.96	+0.17	+0.70%	12.86M	03:00:00
Shanghai Haoyuan Chemexpress Co	35.33	35.81	34.61	+0.01	+0.03%	2.02M	03:00:00
Shanghai Pharm	18.17	18.20	17.94	+0.15	+0.83%	9.54M	03:00:00
Shenyang Xingqi Pharma	276.89	277.01	265.02	+9.91	+3.71%	2.12M	02:56:57
Shenzhen Chipscreen	24.40	24.75	23.33	+1.03	+4.41%	7.00M	03:00:00
Tibet Rhodiola Pharm	39.83	40.27	39.20	+0.18	+0.45%	5.72M	03:00:01
Tonghua Dongbao Pharm	10.43	10.49	10.22	+0.06	+0.58%	39.76M	03:00:00
Xianju Pharm A	12.33	12.59	11.88	+0.31	+2.58%	21.15M	02:56:57
Xinbang Pharm A	4.05	4.10	3.99	+0.02	+0.50%	16.34M	03:00:00
Xizang Haisco Pharmaceutical A	30.81	31.14	29.90	+0.69	+2.29%	2.79M	02:56:45
Yantai Dongcheng Pharma	13.91	13.99	13.70	+0.09	+0.65%	8.56M	02:57:00
Yifan Xinfu A	14.12	14.33	13.98	-0.08	-0.56%	11.55M	02:57:00
Yifeng Pharmacy Chain	46.63	46.81	44.80	+1.61	+3.58%	5.03M	03:00:00
Yili Chuanning Biotechnology	17.36	17.81	16.91	-0.39	-2.20%	142.25M	02:57:00
Zhejiang Ausun Pharma	11.93	12.07	11.73	+0.05	+0.42%	6.16M	03:00:00
Zhejiang CONBA Pharm	5.18	5.19	5.04	+0.10	+1.97%	53.12M	03:00:01
Zhejiang Hisun Pharm	8.70	8.77	8.46	+0.16	+1.87%	17.14M	03:00:00
Zhejiang Huahai Pharm	18.24	18.36	17.61	+0.63	+3.58%	23.88M	03:00:00
Zhejiang Jiuzhou Pharm	16.60	16.78	16.36	+0.24	+1.47%	15.62M	03:00:00
Zhejiang Medicine	11.06	11.06	10.66	+0.23	+2.12%	24.63M	03:00:00
Zhejiang Nhu A	19.56	19.78	19.32	-0.17	-0.86%	29.37M	02:57:00
Zhejiang Starry Pharm	12.98	13.13	12.85	+0.04	+0.31%	4.17M	03:00:00
Zhejiang Wolwo Bio-Pharma	26.80	27.73	25.55	+0.51	+1.94%	18.27M	02:57:00

My Sentiments

What is your sentiment on HS China A Pharmaceuticals?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

HS China A Pharmaceuticals Discussions

Write your thoughts about HS China A Pharmaceuticals

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,364.43	+105.27	+0.47%
S&P/TSX 60	1,339.89	+6.25	+0.47%
US 30	39,312.9	+256.5	+0.66%
US 500	5,207.4	+19.7	+0.38%
S&P 500 VIX	12.97	-0.03	-0.23%
DAX	18,679.71	+181.33	+0.98%
Dollar Index	105.145	-0.281	-0.27%

Crude Oil WTI	79.06	+0.07	+0.09%
Brent Oil	83.61	+0.03	+0.04%
Natural Gas	2.290	+0.103	+4.71%
Gold	2,340.60	+18.30	+0.79%
Silver	28.380	+0.779	+2.82%
US Soybeans	1,208.25	-19.75	-1.61%
US Cotton #2	78.69	-1.37	-1.71%

Bombardier Inc	71.650	-0.530	-0.73%
Enbridge	37.45	+0.22	+0.58%
Air Canada	18.62	+0.14	+0.76%
Ovintiv	21.70	-0.39	-1.77%
Apple	184.58	+1.84	+1.01%
Alibaba ADR	79.44	+0.98	+1.25%
Tesla	172.70	-2.02	-1.16%

Canada 5Y	3.717	+0.034	+0.91%
Canada 10Y	3.659	+0.028	+0.76%
Canada 30Y	3.546	+0.029	+0.84%
U.S. 2Y	4.813	-0.030	-0.61%
U.S. 10Y	4.463	-0.022	-0.49%
U.S. 30Y	4.620	-0.012	-0.27%
Germany 10Y	2.4830	-0.0140	-0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HS China A Pharma.	2,719.90	+33.97	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	34.96	+4.05%	2.95M
Suncor Energy	54.72	+1.96%	1.94M
Shopify Inc	85.57	-0.68%	1.93M
Toronto Dominion Bank	76.80	-0.13%	1.75M
RBC	140.64	+0.54%	866.36K
Canadian Natural	106.11	+0.14%	865.60K
Agnico Eagle Mines	92.28	+1.31%	765.14K

Name	Last	Chg. %	Vol.
Pardus Ventures	0.11	+266.67%	6.00K
Aequus Pharmaceuticals	0.020	+100.00%	347.00K
Vendetta Mining	0.020	+100.00%	0.00K
Aneesh Capital	0.11	100.00%	1.00K
Millennium Silver	0.010	+100.00%	1.08K
Navco Pharmaceuticals	0.060	+100.00%	1.00K
Hempshire	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Southern Arc Minerals	0.06	-57.14%	5.00K
Comprehensive Healthcare Systems	0.01	-50.00%	0.00K
Apex Resources	0.0350	-50.00%	37.00K
Star Navigation Systems	0.005	-50.00%	59.00K
Starmet Ventures	0.07	-50.00%	1.49K
Enertopia Corporatio	0.01	-40.00%	186.02K
Comprehensive Healthcare Systems	0.01	0.00%	1.83M