Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.55 | 1.46 | 1.60 | 1.45 | +6.16% | 1.51B | 1.55+6.16% | 01:04:26 | |
601288 Agricultural Bank of China Ltd Class A | 5.08 | 5.05 | 5.10 | 5.04 | +0.59% | 298.69M | 5.08+0.59% | 01:14:18 | |
603993 CMOC Group Ltd | 7.86 | 7.80 | 7.98 | 7.78 | +0.77% | 237.2M | 7.86+0.77% | 01:25:48 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.40 | 18.81 | 20.50 | 19.20 | +3.14% | 213.67M | 19.40+3.14% | 01:05:33 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.72 | 6.77 | 6.70 | +0.30% | 188.68M | 6.74+0.30% | 01:14:03 |
Name | Price |
---|---|
600157 Wintime Energy | 1.54+0.080+5.48% |
601225 Shaanxi Coal Industry | 20.30+1.28+6.73% |
300896 Imeik | 201.71+8.71+4.51% |
601699 Shanxi LuAn Energy | 12.69+0.49+4.02% |
300476 Victory Giant Tech | 72.60+2.76+3.95% |
Name | Price |
---|---|
300433 Lens Technology | 26.01-2.06-7.34% |
002126 Yinlun Machinery A | 29.01-2.27-7.26% |
002273 Crystal Optech A | 23.64-1.48-5.89% |
002600 Lingyi iTech Guangdong | 9.55-0.55-5.45% |
600761 Anhui Heli | 20.05-1.08-5.11% |