HS China A Quality Select (HSCAQSI)

Hong Kong

Currency in CNY

3,746.74

-12.69(-0.34%)

Delayed Data02:38:08

Day's Range

3,727.88

3,769.79

52 wk Range

2,989.27

4,253.90

HS China A Quality Select Constituents

Real-time streaming quotes of the HS China A Quality Select index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Shenhua Energy SH	37.22	37.57	35.93	+3.59%	79.95M	aa.aa	02:34:23
Bank of China A	5.33	5.36	5.32	0.00%	118.69M	aa.aa	02:14:03
China Petrol A	5.71	5.75	5.67	+0.88%	157.43M	aa.aa	02:25:02
Beijing Capital	3.07	3.09	3.06	-0.65%	71.19M	aa.aa	02:14:14
Shanghai International Airport	31.98	32.22	31.96	-0.47%	6.84M	aa.aa	02:14:07
Shanghai International Port	5.43	5.46	5.41	-0.18%	45.65M	aa.aa	02:14:19
Baoshan Iron & Steel	7.50	7.52	7.39	+0.27%	47.29M	aa.aa	02:23:16
Zhejiang Zheneng Electric	5.58	5.59	5.38	+3.33%	100.25M	aa.aa	02:37:45
CITIC Securities	27.03	27.45	26.98	-0.99%	72.71M	aa.aa	02:21:28
Sany Heavy Industry	20.01	20.18	19.85	-0.74%	79.65M	aa.aa	02:14:17
China Merchants Bank	43.78	44.38	43.50	+0.55%	54.82M	aa.aa	02:37:12
Sichuan Road & Bridge	7.84	7.90	7.77	+0.64%	36.91M	aa.aa	02:37:53
Hisense Electric	22.55	22.94	22.08	+2.17%	16.74M	aa.aa	02:37:56
Poly Real Estate Group	8.49	8.57	8.43	-0.59%	60.87M	aa.aa	02:14:19
Humanwell Healthcare	20.27	20.71	20.10	-1.79%	12.23M	aa.aa	02:37:55
Beijing Tongrentang	36.18	36.31	36.10	-0.03%	3.74M	aa.aa	02:14:16
Tbea Co Ltd	12.59	12.80	12.33	+1.70%	105.89M	aa.aa	02:14:16
Yunnan Yuntianhua	22.07	22.38	21.95	-0.90%	23.96M	aa.aa	02:14:16
SAIC Motor Corp	15.31	15.65	15.29	-2.17%	48.42M	aa.aa	02:25:17
China Northern Rare Earth Hi-Tech	23.26	23.54	23.11	-0.85%	34.52M	aa.aa	02:31:21
China Spacesat	28.36	28.83	28.20	-0.91%	12.95M	aa.aa	02:14:15
Chongqing Brewery	56.61	57.86	56.39	-0.48%	3.46M	aa.aa	02:14:07
Beijing Tiantan Bio	19.73	20.00	19.70	-1.25%	7.73M	aa.aa	02:14:15
China Jushi	11.77	12.01	11.73	-1.26%	15.3M	aa.aa	02:14:16
Youngor	8.11	8.18	8.08	-0.37%	20.4M	aa.aa	02:14:16
Shengyi Tech	28.99	29.90	28.90	-1.40%	20.07M	aa.aa	02:14:19
Yankuang Energy	13.62	13.70	13.32	+2.33%	56.1M	aa.aa	02:14:14
Shanghai Fosun Pharm	24.46	24.79	24.42	-0.89%	8.02M	aa.aa	02:14:15
Shandong Nanshan	3.850	3.890	3.840	-0.52%	74.06M	aa.aa	02:14:02
YTO Express	13.55	13.59	13.11	-1.81%	43.82M	aa.aa	02:37:49
Zhejiang Jiahua	7.86	7.92	7.81	-0.25%	10.02M	aa.aa	02:37:28
Jiangsu Hengrui	44.93	45.28	44.77	-0.16%	20.59M	aa.aa	02:14:19
Henan Lingrui Pharm	20.89	20.90	20.52	+0.92%	3.86M	aa.aa	02:37:44
Angel Yeast	35.82	36.21	35.32	-0.61%	5.13M	aa.aa	02:37:54
Wanhua Chemical	68.06	68.48	67.68	+0.34%	12.37M	aa.aa	02:14:16
Guangzhou Baiyunshan	27.10	27.23	27.00	-0.18%	4.92M	aa.aa	01:50:04
Zhejiang Longsheng	9.28	9.34	9.25	-0.43%	11.6M	aa.aa	02:14:12
Jiangxi Copper A	21.93	22.24	21.83	0.00%	22.31M	aa.aa	02:14:14
Jiangxi Lianchuang	56.40	59.85	55.81	-4.68%	16.49M	aa.aa	02:37:54
AVIC Airborne Systems	12.09	12.15	11.92	+0.42%	31.51M	aa.aa	02:37:53
Gemdale Corp	4.61	4.69	4.59	-1.50%	42.85M	aa.aa	02:14:12
HLA GROUP CORP LTD	8.31	8.64	8.18	-3.82%	39.03M	aa.aa	02:37:53
NARI Tech	22.41	22.61	22.26	+0.05%	29.11M	aa.aa	02:37:55
Zhejiang Commodities	12.59	12.77	12.55	-1.33%	20.69M	aa.aa	02:14:16
Shandong Hualu Hengsheng	21.55	21.99	21.51	-1.69%	14.04M	aa.aa	02:14:12
Zhangzhou Pientzehuang	202.84	203.98	202.01	+0.15%	1.59M	aa.aa	02:37:44
Tongwei Co Ltd	21.04	21.52	20.88	-1.91%	29.64M	aa.aa	02:37:54
Chongqing Fuling Electric	9.42	9.49	9.37	+0.32%	14.26M	aa.aa	02:37:53
China Shipbuilding Group	23.08	23.08	22.37	+1.90%	20.42M	aa.aa	02:37:48
Fujian Funeng	9.00	9.03	8.91	+0.78%	16.57M	aa.aa	02:37:39
Jiangsu Yangnong Chemical	54.58	55.50	54.40	-0.40%	2.34M	aa.aa	02:37:56
Hengtong Optic Electric	16.14	16.35	15.95	+0.37%	51.54M	aa.aa	02:37:54
Yunnan Chihong	5.85	5.97	5.82	-1.01%	77.87M	aa.aa	02:14:10
Zhongjin Gold	12.79	13.00	12.77	+0.39%	53.58M	aa.aa	02:14:14
China Medicine	30.20	30.36	29.96	+0.33%	3.5M	aa.aa	02:37:54
Kweichow Moutai	1,532.85	1,555.50	1,531.25	-0.63%	2.14M	aa.aa	02:14:19
FangDa Carbon Material	5.07	5.09	5.02	-0.20%	17.55M	aa.aa	02:14:10
China Railway Hi-tech	7.63	7.74	7.60	-1.04%	8.86M	aa.aa	02:14:17
Shandong Pharm	23.43	23.69	23.32	-0.38%	5.84M	aa.aa	02:38:05
Xiamen Faratronic	126.92	130.99	126.01	-1.74%	1.68M	aa.aa	02:37:45
Hubei Jumpcan Pharm	28.19	28.24	27.79	+1.26%	5.51M	aa.aa	02:37:51
Hundsun Tech	30.39	31.01	30.00	-1.90%	32.84M	aa.aa	02:37:56
Tian Di Science & Tech	6.42	6.57	6.39	-2.13%	62.78M	aa.aa	02:14:18
JCET	36.90	37.40	36.54	-1.42%	30.8M	aa.aa	02:37:46
Anhui Conch Cement	24.14	24.30	23.90	+1.05%	11M	aa.aa	02:24:58
Tsingtao Brewery	71.79	72.76	71.65	-0.29%	3.76M	aa.aa	02:14:15
Shanghai Wanye Enterprises	15.12	15.76	14.90	-3.51%	23.4M	aa.aa	02:38:05
Shenergy	9.12	9.12	8.92	+2.36%	20M	aa.aa	02:14:17
Fuyao Glass A	58.79	59.53	58.43	-0.34%	8.21M	aa.aa	02:14:14
Sichuan Chuantou Energy	15.19	15.28	15.14	+0.20%	17.69M	aa.aa	02:14:15
Qingdao Haier	26.35	26.61	26.22	-0.45%	28.32M	aa.aa	02:28:53
Sichuan Tuopai Shede Wine	54.32	55.29	54.01	-0.70%	5.87M	aa.aa	02:37:52
Sanan Optoelectronics	12.76	13.04	12.51	-0.08%	98.87M	aa.aa	02:37:57
HUAYU Auto	17.26	17.50	17.21	-0.35%	9.88M	aa.aa	02:16:41
Wingtech Technology	35.39	36.10	35.00	-2.16%	16.4M	aa.aa	02:37:54
Jiangzhong Pharm	22.85	22.88	22.52	+1.47%	8.77M	aa.aa	02:37:44
Avic Shenyang Aircraft	45.03	45.66	44.77	-0.92%	14.95M	aa.aa	02:37:53
Anhui Heli	20.11	21.12	19.92	-4.83%	21.84M	aa.aa	02:37:56
Top Choice Medical Investment	43.78	44.58	43.53	-1.57%	4.62M	aa.aa	02:37:55
AVIC Heavy Machinery	18.73	18.93	18.37	+1.41%	36.6M	aa.aa	02:37:54
Shanxi Xinghuacun Fen Wine	214.60	219.98	213.51	+0.23%	4.68M	aa.aa	02:14:11
ENN Ecological	19.42	19.58	19.22	+0.73%	6.06M	aa.aa	02:37:42
Shanghai Tunnel	6.29	6.30	6.18	+1.29%	38.29M	aa.aa	02:14:17
Shanghai Baosight Software A	32.43	33.38	32.11	-3.05%	21M	aa.aa	02:37:56
MengDian HuaNeng Power	3.900	3.910	3.820	+1.83%	120M	aa.aa	02:37:43
Tonghua Dongbao Pharm	7.49	7.57	7.46	-0.93%	11.3M	aa.aa	02:37:57
MeiHua Holdings	9.84	9.97	9.77	+0.10%	13.31M	aa.aa	02:37:57
Dongfang Electric A	15.00	15.31	14.97	-0.66%	15.36M	aa.aa	02:14:15
China Aerospace	9.79	10.00	9.72	-0.91%	37.75M	aa.aa	02:14:17
Hongfa Tech	36.92	37.37	36.36	-0.43%	6.77M	aa.aa	02:37:55
SDIC Power	14.01	14.13	13.87	+0.57%	38.41M	aa.aa	02:14:11
Inner Mongolia Yili	27.40	27.80	27.38	0.00%	30.31M	aa.aa	01:48:39
AECC Aviation Power	38.54	39.28	37.91	+0.52%	29.83M	aa.aa	02:37:55
China Yangtze Power	27.23	27.35	27.09	+0.41%	76.51M	aa.aa	02:21:19
Sinoma Engineering	9.60	9.74	9.54	-0.72%	29.99M	aa.aa	02:28:13
Tangshan Port	4.120	4.130	4.000	+1.98%	96.11M	aa.aa	02:37:56
Huaibei Mining Holdings	13.92	14.05	13.63	+2.20%	34.99M	aa.aa	02:38:07
Chifeng Jilong Gold Mining	18.99	19.35	18.91	+0.58%	30.37M	aa.aa	02:37:53
China Merchants Securities	17.88	18.12	17.80	-0.72%	15M	aa.aa	02:37:52
Daqin Railway	6.47	6.52	6.47	-0.15%	40.65M	aa.aa	02:14:18
Bank of Nanjing	10.09	10.13	10.02	+0.50%	22.98M	aa.aa	02:14:16
Xian LONGi Silicon Materials	16.85	17.13	16.72	-1.06%	57.42M	aa.aa	02:37:38
Ningbo Zhoushan Port	3.58	3.61	3.57	-0.56%	19.37M	aa.aa	02:37:42
Sailun Jinyu	14.95	15.12	14.82	-0.93%	27.34M	aa.aa	02:37:55
Jiangsu Hengli Hydraulic	85.24	88.88	84.80	-3.99%	17.34M	aa.aa	02:37:56
China National Chemical	7.33	7.48	7.29	-0.54%	66.07M	aa.aa	02:37:59
Shaanxi Coal Industry	20.14	20.46	19.03	+5.89%	116.23M	aa.aa	02:37:46
Industrial Bank	21.30	21.51	21.22	+0.38%	53.25M	aa.aa	02:21:30
Bank of Beijing	5.84	5.87	5.82	+0.17%	46.17M	aa.aa	02:14:17
China Railway Construction	8.21	8.28	8.20	-0.36%	26.14M	aa.aa	02:13:53
Junzheng Energy & Chemical	5.82	5.93	5.75	-0.68%	67.25M	aa.aa	02:37:54
Guangzhou Automobile A	8.45	8.61	8.43	-1.74%	17.92M	aa.aa	02:16:09
360 Security Technology	11.20	11.48	11.13	-2.78%	85.29M	aa.aa	02:25:13
New China Life Insurance	48.72	49.78	48.64	-0.86%	11.63M	aa.aa	01:49:05
Agricultural Bank China A	5.07	5.10	5.04	+0.40%	339.38M	aa.aa	02:26:28
Ping An Insurance	51.06	51.55	50.93	-0.18%	34.95M	aa.aa	02:14:03
Bank of Communications Co Ltd	7.11	7.15	7.10	0.00%	80.95M	aa.aa	02:14:16
China Railway A	5.76	5.81	5.75	-0.35%	53.64M	aa.aa	02:13:51
ICBC	6.73	6.77	6.70	+0.15%	234.89M	aa.aa	02:34:15
Ningbo Sanxing Medical Electric	27.12	27.45	26.99	-0.62%	4.22M	aa.aa	02:37:52
Shanghai Pharm	19.08	19.13	18.93	+0.63%	10.83M	aa.aa	02:37:55
China Pacific Insurance	30.52	31.01	30.40	-0.33%	27.63M	aa.aa	02:14:17
Metallurgical Corporation of China	3.100	3.130	3.090	-0.64%	53.29M	aa.aa	02:14:17
China Life Insurance A	37.30	37.85	37.22	-0.37%	12.01M	aa.aa	02:13:49
Great Wall Motor	26.22	27.00	26.21	-1.98%	24.76M	aa.aa	02:02:54
China State Construction	5.34	5.38	5.32	-0.19%	134.05M	aa.aa	02:14:06
Power Construction Corp of China	4.84	4.88	4.82	-0.41%	74.7M	aa.aa	02:37:57
Henan Mingtai Al.Industrial	12.67	12.79	12.54	-0.63%	14.98M	aa.aa	02:37:45
Huatai Securities	17.61	17.73	17.47	-0.06%	35.81M	aa.aa	02:37:55
Shanxi LuAn Energy	12.73	12.87	12.20	+4.34%	49.44M	aa.aa	02:34:22
Zhengzhou Mining Machinery	15.30	15.47	15.06	+1.39%	51.03M	aa.aa	02:04:06
CRRC A	7.26	7.36	7.25	-0.96%	55M	aa.aa	02:14:16
Changzhou Xingyu Auto Lighting	122.27	123.60	121.12	-0.54%	790.2K	aa.aa	02:38:06
China Communications Construction	9.35	9.47	9.32	0.00%	27.13M	aa.aa	01:48:43
China Everbright Bank	3.80	3.81	3.77	+0.53%	86.89M	aa.aa	01:51:54
PetroChina A	7.80	7.83	7.70	+1.70%	198.63M	aa.aa	02:25:11
Founder Securities	8.03	8.31	7.98	-0.99%	87.02M	aa.aa	02:37:55
China Merchants Energy Shipping	6.30	6.33	6.28	-0.16%	22M	aa.aa	02:14:14
Zhejiang Chint Electrics	25.43	26.24	24.90	+1.03%	40.98M	aa.aa	02:37:57
China International Travel	62.14	63.12	61.52	+0.68%	18.31M	aa.aa	01:51:00
Zijin Mining A	16.97	17.08	16.74	+1.68%	198.29M	aa.aa	02:37:13
China Construction Bank Co	8.47	8.51	8.44	+0.24%	55.36M	aa.aa	02:14:00
Jinduicheng Molybdenum	10.85	10.96	10.78	0.00%	20.12M	aa.aa	02:14:15
People.Cn	22.16	22.55	21.91	-1.95%	15.53M	aa.aa	02:37:57
Foshan Haitian Food	40.23	40.46	40.12	+0.08%	6.35M	aa.aa	01:49:05
CMOC	7.92	7.98	7.78	+1.54%	307.45M	aa.aa	02:37:48
Guanghui Energy	6.29	6.32	6.17	+1.78%	88.96M	aa.aa	02:14:16
Zhengzhou Yutong Bus	25.68	26.21	25.55	-1.50%	8.19M	aa.aa	02:14:17
Wintime Energy	1.540	1.600	1.450	+5.48%	1.67B	aa.aa	02:05:02
Ningbo Orient Wires and Cables	46.60	47.08	46.10	+0.17%	5.21M	aa.aa	02:37:57
Jiangsu Pacific Quartz	29.87	30.48	28.27	+4.73%	22.66M	aa.aa	02:37:55
Dawning Information Industry	70.60	71.70	69.72	-1.70%	28.97M	aa.aa	02:37:55
Avic Aviation Hi Tech	26.23	26.69	25.93	-1.58%	13.82M	aa.aa	02:38:06
CECEP Wind-Power	3.070	3.080	3.040	+0.33%	58.48M	aa.aa	02:38:03
Jiangsu King's Luck Brewery	54.83	56.68	54.30	+0.27%	6.56M	aa.aa	02:38:04
Hangzhou First PV Material	14.71	14.94	14.60	-1.21%	16.26M	aa.aa	02:38:07
Accelink Tech A	49.90	52.19	49.49	-3.28%	20.2M	aa.aa	02:38:09
Gujing Distill A	187.12	192.31	185.47	-0.25%	2.75M	aa.aa	02:38:09
Aecc Aero Engine Control	20.81	21.05	20.39	+0.68%	17.06M	aa.aa	02:38:09
Avic Aircraft A	25.42	25.79	25.27	-0.94%	18.47M	aa.aa	02:14:18
Bank Of Ningbo A	24.81	24.94	24.31	+1.85%	39.44M	aa.aa	02:14:18
New Material A	30.00	30.37	29.73	+0.50%	8.79M	aa.aa	02:38:03
Oriental Yuhong A	13.53	13.64	13.41	-1.24%	33.22M	aa.aa	02:38:09
NAURA Technology	433.02	443.88	429.59	-2.21%	3.93M	aa.aa	02:38:09
BYD A	354.64	357.36	351.13	+1.04%	9.36M	aa.aa	02:37:03
Castech Inc A	36.42	38.14	35.93	-3.42%	18.24M	aa.aa	02:38:09
Changchun High A	97.31	98.26	96.80	-0.54%	2.92M	aa.aa	02:37:57
Xingrong Invest A	6.53	6.55	6.48	+0.62%	15.82M	aa.aa	02:38:09
Hunan Gold Corp	23.53	24.50	23.13	-1.92%	75.28M	aa.aa	02:14:18
AVIC Jonhon Optronic Technology	41.99	42.80	41.71	-0.69%	14.58M	aa.aa	01:45:54
Guanlu A	32.42	32.54	31.80	-0.09%	39.59M	aa.aa	02:38:09
Cr Sanjiu A	40.99	41.46	40.70	-0.51%	10.73M	aa.aa	02:14:15
China Vanke A	7.35	7.44	7.33	-1.21%	65.63M	aa.aa	02:25:15
Zhenhua Tech A	56.00	56.99	53.30	+5.07%	36.63M	aa.aa	02:38:09
Changan Auto A	12.96	13.11	12.93	-1.45%	58.31M	aa.aa	02:14:18
Zongshen Power A	23.17	23.78	22.80	-2.85%	35.23M	aa.aa	02:38:06
CITIC Pacific Special Steel	12.19	12.27	12.09	-0.25%	7M	aa.aa	02:38:09
Gf Securities A	15.38	15.54	15.31	-0.32%	20.99M	aa.aa	02:38:09
Glodon Software A	14.26	14.52	14.07	-1.11%	25.3M	aa.aa	02:38:09
Goertek A	26.68	27.74	26.41	-4.34%	92.2M	aa.aa	02:38:09
Gree Electric A	42.58	42.92	42.02	+1.09%	45.85M	aa.aa	02:25:15
Haid Group A	49.91	51.05	49.85	-1.17%	6.03M	aa.aa	02:38:03
Guangdong Hongda Blasting A	30.51	31.15	29.82	-2.43%	11.14M	aa.aa	02:38:09
Haige Communicat A	12.20	12.50	11.99	-0.81%	36.26M	aa.aa	02:38:09
Tinci Materials A	20.06	20.77	19.85	-1.96%	35.05M	aa.aa	02:38:09
Space Appliance A	59.41	60.97	57.60	-1.72%	7.62M	aa.aa	01:55:54
Great Star Ind A	28.20	28.75	28.11	-1.85%	12.47M	aa.aa	02:38:09
Hz Hangyang A	20.42	20.69	20.28	-0.83%	5.67M	aa.aa	02:38:09
Hik Vision Digi A	32.92	33.68	32.78	-1.08%	33.24M	aa.aa	02:25:15
Robam Appliances A	23.30	23.61	23.10	-0.39%	8.07M	aa.aa	02:38:03
Han'S Laser Tech A	28.16	28.82	27.87	-2.36%	25.43M	aa.aa	02:38:09
Focus Media Information Technology	6.90	6.97	6.82	+1.17%	132.24M	aa.aa	02:22:36
LB	18.53	18.78	18.36	-0.75%	17.2M	aa.aa	02:38:09
Shen Huo A	20.13	20.51	20.02	-0.74%	15.98M	aa.aa	02:14:18
Shuanghui Dev A	26.30	26.66	26.25	-0.79%	7.08M	aa.aa	02:14:18
Dmegc Magnetics A	15.47	15.56	14.88	+2.38%	116.95M	aa.aa	02:38:09
Hisense Kelon A	28.23	28.47	28.01	+0.25%	8.72M	aa.aa	02:38:09
Huadong Med A	34.87	34.96	34.46	+0.40%	5.7M	aa.aa	02:38:09
Huagong A	43.48	45.62	43.00	-4.88%	39.2M	aa.aa	02:38:09
Hualan Biolog A	15.84	15.98	15.83	-0.63%	5.07M	aa.aa	02:14:18
North Industries Red Arrow	17.92	18.26	17.52	-1.86%	55.52M	aa.aa	02:38:09
Valin Steel A	5.21	5.21	5.06	+2.36%	80.49M	aa.aa	02:14:18
Huolinhe Coal A	19.20	19.39	18.86	+1.64%	10.92M	aa.aa	02:14:18
Iflytek A	50.38	52.28	50.36	-2.74%	33.69M	aa.aa	02:06:12
Nhwa Pharma A	22.59	23.05	22.27	-2.42%	28.5M	aa.aa	01:51:45
Yanghe Brewery A	76.64	77.40	76.60	-0.26%	3.87M	aa.aa	01:48:57
Yoke Technology A	60.69	62.05	60.17	-1.80%	6.3M	aa.aa	02:38:09
Yuyue Medical A	36.69	37.24	36.50	-1.34%	5.9M	aa.aa	02:38:06
Ganfeng Lithium A	36.14	36.55	35.90	-0.17%	19.22M	aa.aa	02:38:09
Aodong A	16.41	16.63	16.36	-0.43%	7.9M	aa.aa	02:14:06
Zangge Holding	37.15	37.60	36.90	-0.43%	15.84M	aa.aa	02:38:09
Jiugui Liquor A	47.23	48.15	46.91	-0.84%	5.68M	aa.aa	02:38:06
Lingyi iTech Guangdong	9.58	10.05	9.46	-5.15%	217.39M	aa.aa	02:38:09
Livzon Pharm A	34.60	34.66	34.43	+0.47%	3.62M	aa.aa	02:38:03
Luxshare Precision A	40.48	40.86	40.24	-0.17%	49.73M	aa.aa	02:38:09
Lao Jiao A	135.54	138.12	135.00	-0.18%	8.03M	aa.aa	02:14:15
S.F. Holding Co	43.40	43.65	42.71	+0.84%	25.69M	aa.aa	01:49:06
Midea Group A	70.24	70.65	69.81	+0.20%	21.14M	aa.aa	02:21:33
Ping An Bank A	11.80	11.91	11.78	-0.42%	117.96M	aa.aa	02:14:18
Qinghai Saltlake A	16.49	16.55	16.38	+0.06%	30.71M	aa.aa	02:14:18
JA Solar Technology	12.18	12.48	12.04	-2.17%	44.96M	aa.aa	02:38:09
Dong-E E-Jiao A	58.38	58.97	57.78	+0.92%	4.11M	aa.aa	02:14:15
Sun Paper A	14.35	14.38	14.20	+0.77%	11.18M	aa.aa	02:38:09
Himile Mechanicl A	51.67	52.39	51.32	-1.09%	1.35M	aa.aa	02:38:09
Raas Blood A	7.03	7.04	6.99	+0.57%	28.69M	aa.aa	02:38:09
Xishan Coal A	7.01	7.08	6.83	+2.64%	78.51M	aa.aa	02:14:12
Sz Sunlord Elec A	30.25	30.29	29.73	+0.03%	12.18M	aa.aa	02:38:09
Sz Woer A	22.87	23.26	22.39	+0.31%	68.37M	aa.aa	02:38:09
Yiling Pharma A	14.04	14.15	13.97	-0.43%	10.12M	aa.aa	02:38:09
Tianshan Aluminum	9.41	9.45	9.23	+0.53%	38.53M	aa.aa	02:38:09
Sichuan Chem A	10.98	11.05	10.89	+0.09%	19M	aa.aa	02:38:09
Kelun Pharm A	31.41	31.48	30.92	+1.65%	8.9M	aa.aa	01:51:45
Tianqi Lithium A	32.11	32.62	31.90	-1.17%	18.34M	aa.aa	02:38:09
Sieyuan Electric A	73.39	74.19	72.75	0.00%	2.48M	aa.aa	02:14:15
Suzhou Dongshan A	31.86	33.28	31.62	-0.53%	51.08M	aa.aa	02:38:09
TCL Zhonghuan Renewable Energy Tech	8.85	9.06	8.77	-1.99%	53.58M	aa.aa	02:38:09
Unigroup Guoxin Microelectronics	69.62	71.28	68.80	-1.53%	30.6M	aa.aa	02:38:09
Tongling Nfm A	3.440	3.490	3.410	-0.29%	179.75M	aa.aa	02:14:18
Weichai Power A	15.94	16.39	15.81	-2.57%	84.79M	aa.aa	02:14:18
37 Interactive Entertainment Network Tech	15.86	15.88	15.40	+1.02%	39.85M	aa.aa	02:38:09
Wuliangye A	132.48	134.32	132.34	-0.37%	14.15M	aa.aa	02:14:18
Wus Circuit A	34.88	35.74	34.61	-1.41%	53.23M	aa.aa	02:38:06
Xcmg Machinery A	9.19	9.40	9.13	-2.13%	73.94M	aa.aa	02:14:18
Xj Electric A	24.58	25.13	24.44	+0.57%	26.92M	aa.aa	02:38:09
Jereh Oilfield A	35.47	35.89	35.25	-0.37%	5.63M	aa.aa	02:37:57
Valiant Co	11.41	11.75	11.31	-0.96%	19.7M	aa.aa	02:38:09
Shanjin International Gold	17.33	17.49	17.12	+1.23%	20.46M	aa.aa	02:38:09
Yunnan Alumin A	18.32	18.68	18.18	+0.49%	27.5M	aa.aa	02:14:18
Yunnan Baiyao A	54.71	55.07	54.60	-0.29%	5.11M	aa.aa	02:14:18
Crystal Optech A	23.55	25.01	23.51	-6.25%	56.61M	aa.aa	01:38:57
Dahua Tech A	19.36	20.50	19.20	+2.92%	253.79M	aa.aa	02:38:03
Huafon Spandex A	8.27	8.38	8.22	-0.96%	9.14M	aa.aa	02:38:09
Jiuli Metals A	23.23	23.25	22.57	+1.13%	4.87M	aa.aa	02:38:09
Zhejiang Nhu A	21.29	21.90	21.25	-2.87%	21.68M	aa.aa	02:14:18
Zhejiang Satellite Petrochem A	21.26	21.87	21.21	-2.79%	34.37M	aa.aa	02:38:06
Zhejiang Supor A	53.10	53.33	52.98	+0.09%	634.01K	aa.aa	02:38:03
Wanfeng Auto A	19.20	19.79	19.00	-3.57%	79.16M	aa.aa	02:38:09
Weixing New Mat A	11.98	12.10	11.94	-0.33%	5.66M	aa.aa	02:38:09
Yinlun Machinery A	28.71	31.29	28.51	-8.22%	76.75M	aa.aa	02:38:09
Pacific Shuanglin Bio pharmacy	21.38	21.76	21.17	-0.88%	6.02M	aa.aa	02:38:06
Cs Zoomlion A	8.10	8.25	8.01	-1.46%	74.8M	aa.aa	02:14:18
Zte A	37.22	38.35	36.96	-4.02%	154.67M	aa.aa	02:34:18
Shanghai M&G Stationery	29.83	30.70	29.69	+0.20%	11.5M	aa.aa	02:38:08
Sinomine Resource Exploration	35.55	36.05	35.25	-0.70%	7.96M	aa.aa	02:37:57
Beijing Kunlun Tech	37.58	38.44	37.19	-1.29%	25.36M	aa.aa	02:38:09
Mango Excellent Media	27.27	27.70	26.99	-1.94%	5.93M	aa.aa	02:38:09
Zhejiang Sanhua Co Ltd	29.54	30.55	29.19	-2.67%	87.68M	aa.aa	02:38:09
Yifeng Pharmacy Chain	24.99	25.09	24.09	+3.74%	9.86M	aa.aa	02:38:07
Suzhou TFC Optical	91.72	94.30	90.67	+0.68%	18.06M	aa.aa	02:38:09
IEIT SYSTEMS	58.20	59.20	57.50	-2.17%	46.97M	aa.aa	02:38:09
Orient Securities	9.58	9.71	9.53	-0.73%	28.08M	aa.aa	02:38:05
Lens Technology	25.92	28.13	25.60	-7.66%	107.9M	aa.aa	02:38:09
Zhejiang Dingli Machinery	57.67	58.66	57.51	-1.32%	2.74M	aa.aa	02:38:10
Beijing Ultrapower Software	14.07	14.48	13.81	-2.36%	65.37M	aa.aa	02:38:09
Lepu Medical Tech Beijing	11.83	12.12	11.75	-2.31%	23.46M	aa.aa	02:38:09
Centre Testing Intl Shenzhen	13.08	13.29	12.96	-1.43%	22.26M	aa.aa	02:38:09
EVE Energy	49.20	50.79	48.72	-2.56%	18.21M	aa.aa	02:38:09
Aier Eye Hospital Group	13.59	13.87	13.52	-1.74%	44.42M	aa.aa	02:38:09
Hithink RoyalFlush Info Network	301.40	307.60	298.43	-1.78%	7.58M	aa.aa	02:38:09
Shenzhen Capchem Tech	34.47	35.15	34.03	+0.23%	13.82M	aa.aa	02:38:09
Beijing Easpring Material Tech	45.30	46.99	44.75	-2.24%	20.71M	aa.aa	02:38:09
Wuhu Token Sciences	6.51	6.70	6.44	-3.13%	76.88M	aa.aa	02:38:09
Chongqing Zhifei Bio Products	24.75	25.08	24.57	-1.08%	12.86M	aa.aa	02:38:09
Shenzhen Inovance Tech	72.30	74.58	72.00	-3.21%	25.4M	aa.aa	01:53:54
Shenzhen Sunway Communication	24.49	25.48	24.27	-3.58%	34.21M	aa.aa	02:38:09
Sunwoda Electronic	23.23	24.10	23.02	-0.47%	36.4M	aa.aa	02:38:09
Shandong Sinocera Func Material	19.34	19.55	19.15	-0.87%	12.39M	aa.aa	02:38:06
Zhejiang Jingsheng Mech Electric	33.42	34.57	33.07	-2.85%	14.19M	aa.aa	02:38:09
Hangzhou Tigermed Consulting	55.73	57.40	55.25	-1.55%	7.33M	aa.aa	02:38:09
CECEP Solar Energy	4.49	4.55	4.46	-0.22%	34.78M	aa.aa	02:38:06
GRG Banking Equipment	14.33	14.75	14.12	-1.72%	64.67M	aa.aa	02:38:09
Huaming Power Equipment	15.68	15.81	15.53	-1.14%	5.95M	aa.aa	02:38:09
Beijing Venustech	18.93	19.36	18.51	-2.97%	41.95M	aa.aa	02:38:09
Kingnet Network	17.110	17.150	16.590	+1.00%	26.68M	aa.aa	02:38:06
Kuang Chi Technologies	40.96	41.70	40.54	-1.61%	21.79M	aa.aa	02:38:09
Yongxing Special Stainless Steel	35.32	35.68	35.03	-0.28%	6.83M	aa.aa	02:38:09
East Money Information	23.38	23.74	23.17	-0.97%	259.61M	aa.aa	02:38:03
Avic Chengdu Aircraft	62.29	63.38	61.80	-1.47%	5.71M	aa.aa	02:38:09
Sungrow Power Supply	67.61	69.00	67.32	+0.12%	27.93M	aa.aa	02:38:06
Jiangsu Hoperun Software	59.04	59.99	56.45	+2.98%	72.08M	aa.aa	02:38:09
Anhui Yingjia Distillery	58.97	60.98	58.70	-1.02%	4.88M	aa.aa	02:38:08
Zhejiang Weiming Environment	20.76	21.14	20.64	-0.53%	8.71M	aa.aa	02:38:09
Wuxi Lead Auto Equipment Co Ltd	23.68	24.04	23.34	-1.21%	27.37M	aa.aa	02:38:06
China National Nuclear Power	9.49	9.56	9.42	+0.64%	94.72M	aa.aa	02:38:08
Unisplendour Corp Ltd	28.67	29.53	28.28	-3.24%	76.87M	aa.aa	02:38:09
Jiangxi Zhengbang Technology Co Ltd	2.87	2.90	2.85	-0.35%	47.34M	aa.aa	02:38:09
Victory Giant Tech	72.72	74.66	70.28	+4.12%	61.93M	aa.aa	02:38:03
Guotai Junan Securities	17.93	18.13	17.90	-0.67%	30.66M	aa.aa	01:48:50
Anhui Kouzi Distillery	36.60	37.05	36.40	-0.22%	5.3M	aa.aa	02:38:08
JCHX Mining Management	44.75	45.57	42.88	+3.59%	15.61M	aa.aa	02:38:08
Xian Sunresin New Materials Co Ltd	48.15	49.52	47.86	-2.04%	3.64M	aa.aa	02:38:09
Bank of Jiangsu	9.34	9.35	9.21	+1.30%	89M	aa.aa	02:38:06
Jiangsu Changshu Rural Bank	7.03	7.05	6.94	+0.86%	37.56M	aa.aa	02:38:09
Ningbo Tuopu	57.91	60.09	57.51	-2.80%	24.86M	aa.aa	02:16:37
Hangcha	21.65	22.00	21.45	-1.46%	6.22M	aa.aa	02:38:09
Jason Furniture Hangzhou	27.57	28.64	27.26	+0.84%	10.33M	aa.aa	02:38:08
China Merchants Shekou	9.40	9.46	9.36	-0.32%	31.88M	aa.aa	01:49:06
G-bits Network	221.43	223.53	218.98	-0.79%	670.9K	aa.aa	02:38:02
Fujian Anjoy Foods	83.36	83.39	79.06	+5.65%	8.74M	aa.aa	02:38:02
GigaDevice Semiconductor	124.66	128.19	123.00	-2.97%	20.07M	aa.aa	02:38:11
Jiangsu Xinquan Automotive	45.05	46.98	44.38	-1.21%	9.09M	aa.aa	02:38:07
Oppein Home	64.05	65.95	63.88	-2.59%	1.31M	aa.aa	02:38:06
Western Mining	17.65	17.93	17.41	+1.44%	36.95M	aa.aa	02:14:16
Guangzhou Shiyuan Electronic	40.19	41.35	39.78	-2.36%	4.16M	aa.aa	02:38:06
Autek China	16.29	16.51	16.20	-1.27%	7.8M	aa.aa	02:38:09
Yealink Network Tech	40.09	40.43	39.76	-0.52%	3.86M	aa.aa	02:38:09
SG Micro	94.61	96.68	92.89	-2.36%	6.04M	aa.aa	02:38:09
Shenzhen Kedali Industry	125.50	129.65	124.86	-2.37%	3.62M	aa.aa	02:38:00
Shenzhen Megmeet Electrical	68.92	69.93	67.03	+3.02%	56.97M	aa.aa	02:38:09
Giant Network	15.87	15.94	15.30	+0.76%	23.18M	aa.aa	02:38:09
Shandong Zhongji Electrical	103.00	104.88	101.80	+0.63%	25.14M	aa.aa	02:38:06
Yangzhou Yangjie Electronic	49.88	50.98	48.50	0.00%	0	aa.aa	12/03
Hubei Feilihua Quartz Glass	46.86	47.80	45.90	+0.28%	7.78M	aa.aa	02:38:09
Chaozhou Three-circle	38.47	38.82	37.90	-0.34%	8.59M	aa.aa	02:38:06
Thunder Software Tech	61.98	63.65	61.00	-2.16%	15.32M	aa.aa	02:38:09
Eoptolink Tech	92.93	96.50	92.18	-0.99%	27.44M	aa.aa	02:38:09
Changsha Jingjia Microelectronics	87.83	89.98	86.21	-1.43%	10.5M	aa.aa	02:38:09
Jafron Biomedical	25.10	25.49	24.95	-1.22%	5.68M	aa.aa	02:38:09
Yunnan Chuangxin New Material	33.22	34.28	32.63	+1.90%	18.45M	aa.aa	02:38:09
Asymchem Laboratories Tian Jin	76.39	77.75	76.01	-1.32%	2.25M	aa.aa	02:38:09
BIEM.L .FDLKK Garment	18.54	18.77	18.43	-0.38%	6.87M	aa.aa	02:38:03
Shenzhen Envicool Tech	47.79	48.49	46.50	+1.44%	24.01M	aa.aa	02:38:09
Shenyang Xingqi Pharma	69.00	70.19	68.52	-1.34%	3.12M	aa.aa	02:38:06
Electric Connector	58.65	60.45	58.05	-2.72%	5.57M	aa.aa	02:38:09
Zhejiang CFMoto Power	171.80	174.19	169.81	-0.37%	1.07M	aa.aa	02:38:07
Weihai Guangwei Composites	33.18	34.05	32.78	-1.51%	17.26M	aa.aa	02:38:09
Shanghai Putailai New Energy	17.80	18.50	17.56	+2.89%	53.28M	aa.aa	02:38:06
Proya Cosmetics A	86.34	87.12	84.67	+1.40%	5.45M	aa.aa	02:38:08
Merchant Express A	12.91	13.06	12.79	+0.55%	16.47M	aa.aa	02:38:09
Shennan Circuits A	128.52	131.91	122.88	+1.14%	14.16M	aa.aa	02:38:06
Huaneng Lancang River A	8.66	8.70	8.60	+0.58%	22.81M	aa.aa	02:38:11
Suzhou Secote A	62.27	63.94	61.60	-2.32%	5.37M	aa.aa	02:38:07
Huizhou Desay A	120.26	124.00	119.70	-3.06%	4.76M	aa.aa	02:38:09
Bank of Chengdu	16.70	16.78	16.51	+0.91%	17.36M	aa.aa	02:38:06
WuXi AppTec	61.21	61.97	60.78	-0.62%	15.36M	aa.aa	02:34:47
Foxconn Industrial Internet	20.68	21.15	20.65	-1.10%	66.86M	aa.aa	01:49:06
Bethel Automotive A	59.72	61.56	58.80	-2.99%	8.73M	aa.aa	02:38:08
Amperex Tech A	253.67	259.20	253.00	-0.33%	15.16M	aa.aa	02:28:33
Shenzhen SC New Energy A	63.06	64.84	62.37	-2.51%	8.09M	aa.aa	02:38:09
Avary	37.54	38.28	37.10	-1.93%	13.44M	aa.aa	02:38:06
Jl Mag Rare-Earth	21.12	21.87	20.76	-3.30%	34.47M	aa.aa	02:38:09
Shenzhen Mindray Bio-Medical	243.95	246.30	243.72	-0.11%	3.84M	aa.aa	02:21:33
Suzhou Maxwell	89.90	93.45	89.50	-3.69%	3.31M	aa.aa	02:38:09
Pharmaron Beijing	26.35	26.95	26.13	-1.72%	15.35M	aa.aa	02:38:09
Sinofibers Technology	37.11	37.88	36.08	-0.22%	17.86M	aa.aa	02:38:03
Xi An Triangle Defens	25.50	25.99	24.08	+3.53%	29.35M	aa.aa	02:38:06
Maxscend Microelectronics	84.99	86.34	83.89	-1.58%	6.53M	aa.aa	02:38:09
Montage Technology	75.75	78.47	74.60	-3.08%	33.38M	aa.aa	02:38:07
Railway Signal Communication	5.61	5.71	5.57	-1.58%	39.05M	aa.aa	02:38:06
Advanced Micro Fabrication	200.04	201.88	197.40	-0.41%	5.91M	aa.aa	02:38:05
Anji Microelectronics Tech	155.33	157.60	153.22	-1.25%	1.32M	aa.aa	02:38:06
Western Superconducting	48.35	48.60	47.23	+0.81%	8.38M	aa.aa	02:38:08
CGN	3.64	3.66	3.62	+0.55%	134.08M	aa.aa	02:38:03
Beijing Compass	86.82	89.58	85.89	-2.45%	9.97M	aa.aa	02:38:09
Beijing Kingsoft Office	350.80	358.42	347.33	-1.87%	3.46M	aa.aa	02:38:09
Shanghai Friendess	188.00	189.80	186.03	0.00%	821.11K	aa.aa	02:38:05
Bloomage Bio	51.10	52.52	49.64	+2.53%	7.05M	aa.aa	02:38:05
Postal Savings Bank of China	5.26	5.27	5.23	+0.38%	145.1M	aa.aa	02:38:07
Shenzhen Transsion	98.34	100.30	97.37	+0.04%	5.84M	aa.aa	02:38:05
New Industries	59.09	59.83	58.48	-1.25%	2.96M	aa.aa	02:38:09
StarPower Semiconductor	92.95	95.71	92.14	-2.89%	5.89M	aa.aa	02:38:08
Goneo	75.02	76.04	74.73	-0.65%	939.21K	aa.aa	02:38:07
Fuzhou Rockchip Electronics Co	155.65	162.28	155.00	-4.26%	9.07M	aa.aa	02:16:38
Beijing United Information Technology Co	29.30	30.30	28.97	-3.40%	30.48M	aa.aa	02:38:07
Beijing Wantai Biological Pharmacy Enterprise Co	66.94	67.36	66.62	-0.05%	1.69M	aa.aa	02:38:06
Flat Glass Group Co	19.72	20.35	19.35	-2.67%	15.17M	aa.aa	02:38:07
Ningxia Baofeng Energy Group Co	17.46	17.72	17.01	+2.71%	39.55M	aa.aa	02:38:07
Sinosoft Co	23.15	23.61	22.81	-1.74%	14.2M	aa.aa	02:38:08
Jingjin Environmental Protection Co	18.43	18.49	18.11	+1.26%	4.78M	aa.aa	02:38:08
Xiamen Amoytop Biotech Co	77.90	80.00	76.50	+1.50%	5.72M	aa.aa	02:38:04
Beijing Roborock Technology Co	242.05	242.50	236.65	+1.77%	2.75M	aa.aa	02:38:00
China Resources Microelectronics	47.23	47.99	46.81	-1.30%	5.66M	aa.aa	02:38:05
National Silicon Industry Group Co	19.16	19.40	18.75	+0.05%	21.4M	aa.aa	02:38:08
Wuxi Autowell Technology Co	41.18	42.32	40.83	-2.32%	5M	aa.aa	02:38:10
Semiconductor M	92.31	96.08	92.20	-3.74%	34.49M	aa.aa	01:57:19
Cambricon Technologies	741.71	787.99	740.50	-4.17%	4.62M	aa.aa	02:06:09
Anker Innovations	100.53	100.62	98.73	+0.67%	3.38M	aa.aa	02:38:09
Trina Solar Co	16.89	17.15	16.75	-1.17%	19.95M	aa.aa	02:38:08
Qingdao Sentury	24.67	24.98	24.35	-0.80%	11.91M	aa.aa	02:38:09
Imeik	200.01	208.20	192.01	+3.63%	9.86M	aa.aa	02:38:09
Arawana	31.66	31.88	31.53	-0.66%	4.69M	aa.aa	02:38:06
Eyebright Medical Technology Beijing	89.95	91.24	89.50	-0.74%	881.38K	aa.aa	02:38:01
Cathay Biotech	48.83	49.40	48.33	+0.35%	2.51M	aa.aa	02:38:05
Jiangsu Goodwe Power Supply Technology	40.65	42.23	40.00	-3.28%	5.4M	aa.aa	02:38:06
Zhejiang Supcon Technology Co	55.72	57.55	55.15	-2.93%	14.77M	aa.aa	02:38:09
Huali Industrial Group Co	66.16	66.50	61.42	+2.40%	5.46M	aa.aa	02:19:54
Hainan Jinpan Smart Technology Co	43.90	45.50	43.08	-2.25%	16.77M	aa.aa	02:38:07
Eastroc Beverage Group Co	220.66	224.75	220.50	-0.86%	1.25M	aa.aa	02:38:04
Jiangxi Jovo Energy Co	25.80	25.99	25.65	+0.78%	4.05M	aa.aa	02:38:00
Bestechnic Shanghai Co	354.08	373.88	350.18	-4.14%	1.8M	aa.aa	02:37:51
Ningbo Deye Technology Co	87.74	89.77	86.90	-2.15%	3.88M	aa.aa	02:38:09
APT Medical	359.45	367.40	358.00	-1.58%	330.64K	aa.aa	02:38:04
Xinjiang Daqo New Energy Co	20.76	21.18	20.62	-1.66%	6.3M	aa.aa	02:38:06
China Three Gorges New Energy Group Co	4.22	4.25	4.19	+0.72%	104.22M	aa.aa	02:38:02
China Telecom	7.80	7.98	7.78	-1.64%	91.15M	aa.aa	01:57:19
Zhuzhou CRRC Times Electric	46.06	46.23	45.14	+0.92%	4.27M	aa.aa	02:38:07
Jinan Shengquan Share Holding	27.90	29.04	27.69	-3.26%	18.85M	aa.aa	02:38:09
Shanghai Rural Commercial Bank	8.06	8.13	8.04	-0.49%	13.69M	aa.aa	02:38:03
China Mobile	105.90	106.24	105.40	+0.23%	10.21M	aa.aa	02:38:07
JinkoSolar	6.73	6.75	6.62	+0.15%	45.8M	aa.aa	02:38:05
iSoftStone Information Technology	66.32	67.98	64.98	+0.90%	39.72M	aa.aa	02:38:09
CNOOC	25.62	25.85	25.34	+1.31%	51.21M	aa.aa	02:38:08
Empyrean Technology	110.25	112.18	108.30	-0.68%	3.63M	aa.aa	02:38:09
Hwatsing Tech	160.89	164.80	159.22	-2.56%	3.18M	aa.aa	02:38:09
Hygon Information Tech	156.11	164.73	154.17	-3.89%	22.82M	aa.aa	02:38:06
Shanghai United Imaging Healthcare	129.67	130.98	128.55	-0.36%	3.33M	aa.aa	02:38:08

S&P/TSX

24,423.34

+175.14

+0.72%

S&P/TSX 60

1,468.51

+9.30

+0.64%

US 30

41,260.50

-90.3

-0.22%

US 500

5,578.20

-20.9

-0.37%

S&P 500 VIX

24.23

-2.69

-9.99%

DAX

22,676.41

+347.64

+1.56%

Dollar Index

103.62

+0.033

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.02	+1.50%	38.65M
Suncor Energy	51.40	+0.73%	12.32M
Canadian Imperial Bank	80.43	+0.79%	6.82M
TC Energy	67.01	+0.33%	6.23M
Toronto Dominion Bank	83.91	+0.88%	5.13M
RBC	160.00	+0.62%	3.44M
Shopify Inc	138.84	+3.64%	3.28M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Genesis AI	0.100	+400.00%	277.11K
New Leaf Ventures	0.05	+400.00%	666.82K
Starlo Ventures	0.20	+233.33%	20.00K
TVI Pacific	0.01	+200.00%	42.00K
BYT Holdings	0.03	+200.00%	2.24K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	6.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Valencia Capital	0.03	-68.75%	10.00K
Genesis AI	0.01	-66.67%	143.00K
WPD Pharma	0.0700	-63.16%	8.00K
Greenrise Global Brands	0.0100	-60.00%	17.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.44	-0.52%	3.16M
BCE Inc	35.04	-2.07%	5.01M
TELUS	21.71	-2.03%	6.70M
Canadian Natural	42.02	+1.50%	38.65M
Whitecap Resources	8.56	+3.13%	10.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa Aa	36.32	+51.55%	55.04
A A Aaaaaaaa Aaaa Aa	36.32	+51.55%	55.04
Aa Aaaaaaaaaaaaa	8.12	+45.96%	11.85
Aaa A Aa Aaaaa	8.12	+45.96%	11.85
Aaaaaaaaaaaa	39.71	+44.05%	57.20
Aaa Aaaaaa A A	39.71	+44.05%	57.20
A Aaa Aa	39.33	+37.85%	54.22

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa Aa	36.32	+51.55%	55.04
A A Aaaaaaaa Aaaa Aa	36.32	+51.55%	55.04
Aa Aaaaaaaaaaaaa	8.12	+45.96%	11.85
Aaa A Aa Aaaaa	8.12	+45.96%	11.85
Aaaaaaaaaaaa	39.71	+44.05%	57.20
Aaa Aaaaaa A A	39.71	+44.05%	57.20
A Aaa Aa	39.33	+37.85%	54.22

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS China A Quality Select (HSCAQSI)

HS China A Quality Select Constituents

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Sichuan Road & Bridge

Hisense Electric

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

China Spacesat

Chongqing Brewery

Beijing Tiantan Bio

China Jushi

Youngor

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Shandong Nanshan

YTO Express

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

Guangzhou Baiyunshan

Zhejiang Longsheng

Jiangxi Copper A

Jiangxi Lianchuang

AVIC Airborne Systems

Gemdale Corp

HLA GROUP CORP LTD

NARI Tech

Zhejiang Commodities

Shandong Hualu Hengsheng

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

China Shipbuilding Group

Fujian Funeng

Jiangsu Yangnong Chemical

Hengtong Optic Electric

Yunnan Chihong

Zhongjin Gold

China Medicine

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Xiamen Faratronic

Hubei Jumpcan Pharm

Hundsun Tech

Tian Di Science & Tech

JCET

Anhui Conch Cement

Tsingtao Brewery

Shanghai Wanye Enterprises

Shenergy

Fuyao Glass A

Sichuan Chuantou Energy

Qingdao Haier

Sichuan Tuopai Shede Wine

Sanan Optoelectronics

HUAYU Auto

Wingtech Technology

Jiangzhong Pharm

Avic Shenyang Aircraft