Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.55 | 3.49 | 3.55 | 3.48 | +1.72% | 585.07M | 3.55+1.72% | 04:08:47 | |
0939 China Construction Bank Corp | 5.22 | 5.18 | 5.25 | 5.18 | +0.77% | 396.43M | 5.22+0.77% | 04:08:47 | |
1398 Industrial and Commercial Bank of China | 4.29 | 4.28 | 4.32 | 4.24 | +0.23% | 270.99M | 4.29+0.23% | 04:08:47 | |
1288 Agricultural Bank Of China | 3.49 | 3.42 | 3.52 | 3.43 | +2.05% | 138.77M | 3.49+2.05% | 04:08:47 | |
1359 China Cinda Asset Management Co Ltd | 0.73 | 0.73 | 0.74 | 0.72 | 0.00% | 70.75M | 0.730.00% | 04:08:47 |
Name | Price |
---|---|
0868 Xinyi Glass | 9.89+1.03+11.63% |
0148 Kingboard Chem | 19.92+1.60+8.73% |
0371 Beijing Enterprises Water | 2.14+0.15+7.54% |
1888 Kingboard Laminates | 7.58+0.34+4.70% |
0189 Dongyue Group Ltd | 7.38+0.29+4.09% |
Name | Price |
---|---|
0123 Yuexiu Property Co | 5.08-0.240-4.51% |
2601 China Pacific Insurance | 18.30-0.32-1.72% |
0683 Kerry Properties | 15.78-0.20-1.25% |
1336 New China Life Insurance | 16.00-0.18-1.11% |
2318 Ping An Insurance | 39.15-0.40-1.01% |