Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.65 | 8.71 | 8.51 | -0.25 | -2.81% | 69.80M | 01:04:50 | ||
Advanced Micro Fabrication | 131.81 | 135.39 | 131.11 | -1.23 | -0.93% | 2.55M | 12/05 | ||
AECC Aviation Power | 37.56 | 37.99 | 36.80 | +0.01 | +0.03% | 10.87M | 01:04:48 | ||
Aier Eye Hospital Group | 12.76 | 12.83 | 12.65 | -0.07 | -0.55% | 30.95M | 01:07:06 | ||
Alibaba ADR | 80.03 | 80.52 | 79.77 | +0.57 | +0.72% | 10.30M | 10/05 | ||
Amperex Tech A | 200.51 | 201.77 | 195.51 | -2.99 | -1.47% | 14.68M | 01:07:06 | ||
AVIC Jonhon Optronic Technology | 36.62 | 36.99 | 35.60 | +0.44 | +1.22% | 8.44M | 01:07:06 | ||
Avic Shenyang Aircraft | 40.48 | 40.75 | 39.26 | +0.42 | +1.05% | 8.77M | 01:04:53 | ||
Baidu | 108.66 | 110.54 | 107.93 | -2.21 | -1.99% | 2.80M | 10/05 | ||
BeiGene ADS | 161.13 | 166.30 | 161.00 | -7.51 | -4.45% | 196.34K | 10/05 | ||
Beijing Kingsoft Office | 291.93 | 298.23 | 285.81 | +0.38 | +0.13% | 1.93M | 12/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.80 | 66.50 | 64.86 | -0.50 | -0.75% | 2.33M | 01:06:46 | ||
Boe Technology A | 4.38 | 4.40 | 4.33 | 0.00 | 0.00% | 188.63M | 01:07:03 | ||
BYD A | 227.19 | 227.33 | 222.58 | -0.61 | -0.27% | 5.91M | 01:07:09 | ||
CGN | 4.14 | 4.16 | 4.06 | +0.06 | +1.47% | 102.76M | 01:07:09 | ||
Changan Auto A | 14.61 | 14.70 | 14.33 | -0.17 | -1.15% | 80.91M | 01:07:09 | ||
Changchun High A | 117.66 | 117.96 | 116.25 | -0.33 | -0.28% | 2.00M | 01:07:06 | ||
China International Travel | 73.22 | 73.66 | 72.58 | -0.81 | -1.09% | 9.53M | 12/05 | ||
China Longyuan Power | 18.59 | 18.77 | 18.31 | +0.02 | +0.11% | 7.39M | 01:07:00 | ||
China Mobile | 100.99 | 101.42 | 100.49 | -0.41 | -0.40% | 5.33M | 01:06:48 | ||
China National Nuclear Power | 9.34 | 9.34 | 9.12 | +0.18 | +1.97% | 89.28M | 12/05 | ||
China Telecom | 5.93 | 5.97 | 5.90 | -0.06 | -1.00% | 96.45M | 01:06:47 | ||
China Three Gorges New Energy Group Co | 4.78 | 4.78 | 4.70 | +0.04 | +0.84% | 93.29M | 01:06:45 | ||
China Tourism Group Duty Free | 68.30 | 69.35 | 67.20 | -0.70 | -1.01% | 501.60K | 01:06:56 | ||
China Tower | 0.990 | 0.990 | 0.960 | +0.010 | +1.02% | 161.08M | 01:06:17 | ||
China Unicom Hong Kong | 6.26 | 6.33 | 6.20 | +0.03 | +0.48% | 23.04M | 01:06:41 | ||
China United Network Comm | 4.67 | 4.69 | 4.62 | 0.00 | 0.00% | 113.86M | 01:05:02 | ||
China Yangtze Power | 25.65 | 25.67 | 25.36 | +0.17 | +0.67% | 60.23M | 01:04:49 | ||
Chongqing Zhifei Bio Products | 35.37 | 36.28 | 35.26 | -0.51 | -1.42% | 11.85M | 01:07:03 | ||
Chow Tai Fook Jewellery Group | 10.68 | 10.72 | 10.42 | +0.04 | +0.38% | 3.30M | 01:06:25 | ||
CSPC Pharma | 6.86 | 6.90 | 6.74 | 0.00 | 0.00% | 14.63M | 01:06:27 | ||
East Money Information | 13.01 | 13.07 | 12.85 | -0.10 | -0.76% | 83.36M | 01:07:06 | ||
EVE Energy | 38.19 | 38.58 | 37.68 | -0.76 | -1.95% | 12.88M | 01:07:09 | ||
Flat Glass | 17.36 | 17.60 | 16.58 | -0.24 | -1.36% | 10.68M | 01:06:16 | ||
Focus Media Information Technology | 6.59 | 6.64 | 6.54 | -0.03 | -0.45% | 52.40M | 01:07:09 | ||
Foxconn Industrial Internet | 24.09 | 24.34 | 23.80 | +0.17 | +0.71% | 64.53M | 12/05 | ||
Fuyao Glass A | 52.06 | 52.18 | 50.02 | +1.31 | +2.58% | 11.09M | 01:05:03 | ||
Geely Automobile | 9.88 | 9.97 | 9.63 | -0.01 | -0.10% | 24.81M | 01:06:57 | ||
GigaDevice Semiconductor | 85.75 | 87.57 | 80.77 | +3.26 | +3.95% | 20.02M | 12/05 | ||
Goertek A | 16.94 | 16.96 | 16.05 | +0.74 | +4.57% | 79.61M | 01:07:09 | ||
Great Wall Motor | 26.20 | 26.42 | 25.39 | +0.20 | +0.77% | 12.44M | 12/05 | ||
Gree Electric A | 43.73 | 43.83 | 42.85 | +0.51 | +1.18% | 23.80M | 01:07:06 | ||
Guangzhou Automobile A | 8.69 | 8.73 | 8.60 | -0.09 | -1.02% | 11.13M | 01:04:54 | ||
Hangzhou First PV Material | 26.90 | 27.30 | 26.21 | +0.10 | +0.37% | 4.81M | 12/05 | ||
Hangzhou Tigermed Consulting | 58.84 | 63.36 | 58.00 | -0.85 | -1.42% | 10.90M | 01:07:06 | ||
Hansoh Pharmaceutical Group | 18.12 | 18.20 | 17.84 | +0.02 | +0.11% | 1.25M | 01:02:15 | ||
Hik Vision Digi A | 33.38 | 33.39 | 32.67 | +0.21 | +0.63% | 14.57M | 01:07:09 | ||
Hithink RoyalFlush Info Network | 119.91 | 121.62 | 118.96 | -2.42 | -1.98% | 4.35M | 01:06:57 | ||
Huaneng Lancang River A | 9.59 | 9.59 | 9.41 | +0.18 | +1.91% | 39.61M | 12/05 | ||
Hundsun Tech | 20.89 | 21.37 | 20.68 | -0.20 | -0.95% | 19.81M | 01:05:01 | ||
Iflytek A | 44.22 | 44.78 | 43.41 | +0.47 | +1.07% | 19.96M | 01:07:09 | ||
Imeik | 213.85 | 215.78 | 211.75 | -1.69 | -0.78% | 1.02M | 01:07:03 | ||
JA Solar Technology | 14.66 | 14.70 | 14.25 | +0.02 | +0.14% | 29.36M | 01:07:03 | ||
Jd Health | 30.20 | 30.45 | 28.65 | +0.70 | +2.37% | 2.91M | 01:06:56 | ||
JD.com Inc Adr | 32.20 | 32.95 | 32.14 | -0.17 | -0.53% | 7.12M | 10/05 | ||
Jiangsu Hengrui | 45.70 | 46.78 | 45.58 | -0.78 | -1.68% | 16.05M | 01:04:30 | ||
Kuaishou Technology | 56.40 | 57.70 | 55.40 | -0.35 | -0.62% | 23.38M | 01:07:01 | ||
Lenovo Group | 10.24 | 10.32 | 9.98 | +0.12 | +1.19% | 20.88M | 01:05:32 | ||
Li Auto | 26.69 | 27.38 | 26.41 | -0.61 | -2.23% | 5.21M | 10/05 | ||
Luxshare Precision A | 30.70 | 30.95 | 29.30 | +1.20 | +4.07% | 67.32M | 01:07:09 | ||
Meituan | 121.30 | 122.40 | 116.20 | +2.70 | +2.28% | 15.82M | 01:07:00 | ||
Midea Group A | 72.61 | 72.99 | 70.70 | +0.73 | +1.02% | 16.92M | 01:07:09 | ||
NARI Tech | 24.03 | 24.11 | 23.25 | +0.62 | +2.65% | 40.02M | 01:04:52 | ||
NAURA Technology | 295.87 | 299.60 | 293.50 | -2.08 | -0.70% | 4.47M | 01:07:00 | ||
NetEase | 98.53 | 99.69 | 97.46 | +0.04 | +0.04% | 771.28K | 10/05 | ||
Nio A ADR | 5.075 | 5.350 | 5.032 | -0.255 | -4.78% | 46.82M | 10/05 | ||
PDD Holdings DRC | 136.27 | 140.25 | 136.16 | -0.11 | -0.08% | 4.23M | 10/05 | ||
Qingdao Haier | 32.85 | 32.89 | 30.92 | +1.46 | +4.65% | 32.01M | 01:05:03 | ||
SAIC Motor Corp | 14.57 | 14.60 | 14.40 | -0.04 | -0.27% | 10.76M | 01:04:31 | ||
Semiconductor M | 43.21 | 43.50 | 42.38 | +0.22 | +0.51% | 11.02M | 01:06:46 | ||
Shanghai Fosun Pharm | 24.05 | 24.27 | 23.96 | -0.12 | -0.50% | 5.67M | 01:05:03 | ||
Shanghai Putailai New Energy | 18.53 | 18.79 | 18.30 | -0.55 | -2.88% | 12.29M | 12/05 | ||
Shenzhen Inovance Tech | 62.19 | 63.47 | 62.10 | -1.01 | -1.60% | 5.59M | 01:07:09 | ||
Shenzhen Mindray Bio-Medical | 305.16 | 306.10 | 300.16 | +0.44 | +0.14% | 2.01M | 01:07:09 | ||
Shenzhen Transsion | 146.37 | 150.50 | 143.88 | +0.51 | +0.35% | 4.08M | 12/05 | ||
Sungrow Power Supply | 106.00 | 107.55 | 103.45 | -0.70 | -0.66% | 11.95M | 01:06:57 | ||
Sunny Optical Tech | 42.50 | 42.80 | 40.85 | +0.35 | +0.83% | 4.88M | 01:06:40 | ||
TCL Zhonghuan Renewable Energy Tech | 10.76 | 10.84 | 10.44 | -0.02 | -0.19% | 47.49M | 01:07:09 | ||
Tencent Holdings | 376.40 | 380.00 | 368.00 | +5.40 | +1.46% | 12.61M | 01:06:46 | ||
Tencent Music Entertainment Group | 13.35 | 13.47 | 13.26 | -0.04 | -0.26% | 7.34M | 10/05 | ||
Tinci Materials A | 21.45 | 21.75 | 21.00 | -0.55 | -2.50% | 18.07M | 01:07:09 | ||
Tongwei Co Ltd | 22.87 | 22.98 | 22.45 | +0.28 | +1.24% | 25.12M | 01:05:05 | ||
Trina Solar Co | 21.40 | 21.48 | 21.00 | -0.12 | -0.56% | 8.63M | 01:06:47 | ||
Trip.com ADR | 53.56 | 53.96 | 53.15 | +0.34 | +0.64% | 2.89M | 10/05 | ||
Unigroup Guoxin Microelectronics | 58.25 | 59.28 | 57.81 | -1.17 | -1.97% | 10.26M | 01:07:09 | ||
Will Semiconductor | 104.16 | 105.25 | 102.01 | +0.56 | +0.54% | 3.90M | 12/05 | ||
Wingtech Technology | 31.97 | 32.30 | 31.61 | -0.36 | -1.11% | 6.17M | 01:05:04 | ||
WuXi AppTec | 46.53 | 48.68 | 45.79 | +1.68 | +3.75% | 151.23M | 12/05 | ||
Xian LONGi Silicon Materials | 18.73 | 18.82 | 18.31 | +0.11 | +0.59% | 59.56M | 01:05:03 | ||
Xiaomi | 19.46 | 19.62 | 18.98 | +0.06 | +0.31% | 58.20M | 01:07:01 | ||
Xpeng | 7.74 | 8.29 | 7.68 | -0.43 | -5.21% | 18.30M | 10/05 | ||
Yonyou Network Tech | 11.42 | 11.64 | 11.30 | -0.19 | -1.64% | 12.21M | 01:05:03 | ||
Zhejiang Chint Electrics | 21.28 | 21.32 | 20.76 | +0.16 | +0.76% | 7.34M | 12/05 | ||
Zhejiang Jingsheng Mech Electric | 32.66 | 32.87 | 31.79 | -0.13 | -0.40% | 10.54M | 01:07:09 | ||
Zhejiang Sanhua Co Ltd | 21.46 | 21.57 | 20.94 | -0.11 | -0.51% | 22.98M | 01:07:09 | ||
Zte A | 28.70 | 28.96 | 27.61 | +0.71 | +2.54% | 84.72M | 01:07:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review