HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,473.32

+14.69(+0.60%)

Delayed Data23:01:20

Day's Range

2,465.43

2,484.29

52 wk Range

1,811.97

2,672.95

HS Composite MidCap & SmallCap Constituents

Real-time streaming quotes of the HS Composite MidCap & SmallCap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PCCW	4.67	4.69	4.62	+0.43%	1.79M	aa.aa	22:30:03
New World	5.34	5.36	5.30	-0.37%	3.49M	aa.aa	22:30:01
Swire Pacific A	72.30	73.20	71.95	-1.23%	531.79K	aa.aa	22:30:01
Hang Lung Ppt	6.78	6.78	6.70	+0.44%	3.18M	aa.aa	22:36:33
China Mer Hold	12.42	12.54	12.42	-0.96%	701.69K	aa.aa	22:30:50
Cathay Airways	10.96	11.20	10.92	-1.26%	2.87M	aa.aa	22:26:57
Yue Yuen Ind	14.90	15.74	14.84	-1.32%	6.13M	aa.aa	23:01:09
COSCO Shipping Ports HK	4.66	4.68	4.64	-0.43%	777.57K	aa.aa	22:59:50
FIH Mobile Ltd	0.940	0.960	0.930	-1.05%	541.03K	aa.aa	22:33:13
Aluminum Corp of China	5.240	5.300	5.150	+2.14%	23.07M	aa.aa	22:53:30
Hengan Intl Group	22.60	23.15	22.60	-1.74%	438.04K	aa.aa	22:33:40
China Everbright Environment Group	3.36	3.37	3.32	+0.30%	4.6M	aa.aa	23:01:01
Jiangxi Copper	13.32	13.44	13.22	+0.91%	4.85M	aa.aa	22:53:34
China Gas	7.25	7.26	7.19	+0.83%	1.41M	aa.aa	22:07:28
China Railway	3.84	3.85	3.81	+0.26%	4.47M	aa.aa	22:52:44
Dongfeng Group	4.27	4.35	4.20	+1.67%	19.41M	aa.aa	22:30:37
ZTE Corp-H	28.00	28.30	27.50	+0.36%	9.37M	aa.aa	22:53:22
Datang Intl Power	1.460	1.460	1.440	0.00%	5.6M	aa.aa	22:53:27
COSCO Shipping Energy	6.45	6.50	6.42	-0.15%	2.49M	aa.aa	22:52:47
China Railway	5.27	5.27	5.25	+0.38%	767.5K	aa.aa	22:51:03
China Communications	5.05	5.05	5.00	+0.40%	2.79M	aa.aa	22:59:45
COSCO Shipping H	12.04	12.12	11.98	0.00%	5.27M	aa.aa	22:53:29
Nine Dragons	3.42	3.49	3.41	-1.44%	624K	aa.aa	21:56:41
Guangzhou R&F	1.27	1.27	1.25	+0.79%	2.87M	aa.aa	23:00:12
China National Building	4.02	4.09	3.99	-0.74%	2.84M	aa.aa	22:03:44
Kingboard Chem	22.50	22.65	22.15	+1.12%	2.17M	aa.aa	22:59:48
Huaneng Power	4.46	4.47	4.41	+0.68%	6.61M	aa.aa	22:49:25
Zoomlion Heavy Industry	6.61	6.63	6.41	+2.64%	7.23M	aa.aa	22:53:14
China Minsheng Banking	3.77	3.77	3.73	+0.53%	7M	aa.aa	22:53:13
Yankuang Energy HK	8.45	8.52	8.40	+0.60%	7.66M	aa.aa	22:53:24
Anhui Conch Cement	22.25	22.50	21.90	+0.23%	1.88M	aa.aa	22:53:44
China Coal Energy	8.11	8.20	8.10	-0.86%	2.33M	aa.aa	22:53:44
Tsingtao Brew	54.35	57.90	54.00	+1.68%	3.97M	aa.aa	22:53:40
China Telecom	5.90	5.97	5.85	-1.01%	20.33M	aa.aa	22:53:43
Hysan Development	12.88	13.00	12.80	-0.62%	236.4K	aa.aa	22:56:15
Poly Property Group	1.57	1.57	1.56	+0.64%	648K	aa.aa	22:53:24
Yuexiu Property Co	5.430	5.480	5.360	+0.93%	6.3M	aa.aa	23:01:21
China Everbright	5.08	5.08	5.02	+0.99%	700K	aa.aa	22:58:18
Uni-President China	9.12	9.39	9.11	-1.72%	6.15M	aa.aa	22:32:29
Guangdong Investment	6.25	6.26	6.16	+1.13%	5.6M	aa.aa	22:58:44
Shui On Land Ltd	0.710	0.720	0.700	0.00%	6.47M	aa.aa	22:38:07
Sinofert Holdings	1.050	1.050	1.040	0.00%	20.69M	aa.aa	22:44:52
Huabao International Holdings	2.370	2.380	2.350	0.00%	1.04M	aa.aa	22:45:14
Shanghai Industrial	11.82	11.86	11.80	-0.34%	68K	aa.aa	22:51:14
Beijing Enterprises Holdings	28.00	28.15	27.90	-0.18%	323.62K	aa.aa	22:59:53
Shougang Fushan Resources	2.520	2.540	2.490	+0.40%	2.22M	aa.aa	22:57:52
Fosun International	4.57	4.61	4.54	+0.44%	695.91K	aa.aa	22:57:29
Kerry Properties	17.64	17.64	17.38	+1.85%	279K	aa.aa	22:59:39
Air China Ltd	5.21	5.36	5.20	-1.70%	6.43M	aa.aa	22:59:47
China Jinmao Holdings Group	1.15	1.17	1.14	-0.86%	16.5M	aa.aa	22:55:18
Xinyi Glass	7.49	7.62	7.46	-1.96%	3.57M	aa.aa	22:34:21
China Longyuan Power	6.06	6.08	6.03	+0.17%	5.02M	aa.aa	22:57:42
China Taiping Insurance	11.98	12.00	11.82	+1.35%	1.39M	aa.aa	22:57:48
Shandong Weigao Medical Polymer	5.14	5.20	4.96	+1.58%	1.34M	aa.aa	23:00:30
Sinopharm Group Co	19.36	19.82	19.30	-1.43%	1.69M	aa.aa	22:59:39
Brilliance China Automotive	3.80	3.84	3.78	-0.26%	27.79M	aa.aa	23:00:50
China Resources Cement	1.69	1.74	1.67	-1.17%	4.08M	aa.aa	22:57:09
New China Life Insurance	27.75	28.10	27.45	+1.09%	6.97M	aa.aa	22:54:03
People’s Insurance Group China	4.13	4.18	4.12	-0.24%	12.12M	aa.aa	22:54:01
AAC Technologies	51.90	52.95	51.10	+0.58%	2.19M	aa.aa	23:01:08
Guangzhou Automobile Group	3.27	3.32	3.23	+1.24%	29.28M	aa.aa	22:51:23
Great Wall Motor	15.28	15.78	14.50	+11.05%	75.78M	aa.aa	23:00:50
Weichai Power Co	16.16	16.40	16.00	+0.87%	7.15M	aa.aa	22:53:38
China Oilfield Services	6.40	6.42	6.29	+1.59%	5.72M	aa.aa	22:53:17
GCL-Poly Energy	1.170	1.200	1.170	-0.85%	45.73M	aa.aa	22:02:11
Greentown China	12.46	12.46	11.86	+5.41%	5.98M	aa.aa	23:01:22
CITIC Securities	22.15	22.45	21.90	+0.68%	3.59M	aa.aa	22:54:02
Sun Art Retail	1.94	1.95	1.90	-2.02%	4.15M	aa.aa	23:01:01
Great Eagle	13.20	13.84	13.18	-2.65%	497K	aa.aa	22:56:22
First Pacific Co	4.940	4.980	4.890	+1.02%	2.46M	aa.aa	23:00:30
Johnson Electric	15.96	16.70	15.84	-0.50%	3.81M	aa.aa	23:00:54
VTech	59.85	60.60	59.65	-1.24%	170.62K	aa.aa	23:00:33
Minth Group Ltd	22.75	23.15	22.50	+1.79%	3.58M	aa.aa	23:01:12
Sihuan Pharma	0.610	0.610	0.600	+1.67%	1.46M	aa.aa	22:55:22
Zhejiang Expressway	5.88	5.88	5.79	+0.86%	1.17M	aa.aa	23:01:07
Sany Heavy Equipment Int	4.91	4.94	4.73	+4.03%	5.2M	aa.aa	23:00:46
China Eastern Airlines	2.67	2.71	2.65	-1.11%	729.28K	aa.aa	22:46:15
Skyworth Digital	2.650	2.670	2.640	+1.15%	2.02M	aa.aa	22:31:56
Hopson Development	3.52	3.57	3.47	+1.73%	1.96M	aa.aa	23:01:15
Digital China	3.07	3.13	3.06	-1.29%	952.6K	aa.aa	22:56:01
Zhongsheng	14.60	14.78	14.20	+2.38%	3.99M	aa.aa	22:50:56
361 Degrees Int	4.610	4.690	4.500	+1.77%	5.13M	aa.aa	23:00:28
Xtep International	5.60	5.63	5.54	+2.19%	9.59M	aa.aa	22:59:31
CRRC Corp	5.24	5.26	5.21	+0.58%	1.6M	aa.aa	22:53:52
Kingboard Laminates	8.90	9.00	8.83	+0.56%	4.01M	aa.aa	23:00:24
China Lesso Group	3.43	3.48	3.40	-0.29%	1.33M	aa.aa	23:00:36
Lee & Man Paper Manufacturing	2.32	2.34	2.30	-0.43%	2.05M	aa.aa	23:00:57
Shanghai Electric H	2.870	2.890	2.820	+1.41%	15.34M	aa.aa	22:51:46
Champion Real Estate	1.74	1.77	1.74	-1.14%	463K	aa.aa	22:36:18
China Shineway Pharma	8.72	8.84	8.72	-0.34%	189K	aa.aa	22:48:29
China State Construction Int	12.44	12.64	12.24	+1.97%	2.21M	aa.aa	22:31:12
Lonking Holdings	1.860	1.870	1.810	+1.64%	2.35M	aa.aa	22:59:10
Sinotruk Hong Kong	22.95	23.20	22.75	+1.10%	626K	aa.aa	23:00:46
United Laboratories Int	14.74	14.74	14.28	+2.93%	5.18M	aa.aa	22:59:46
Bosideng Int Holdings	4.330	4.460	4.260	+2.36%	46.58M	aa.aa	22:33:00
China Overseas Grand Oceans	1.99	2.01	1.97	+0.51%	1.14M	aa.aa	22:52:44
Shenzhen Int Hlds	7.56	7.61	7.54	-0.26%	333.44K	aa.aa	22:57:42
K Wah Int	1.90	1.94	1.90	-1.04%	67K	aa.aa	22:58:23
Jiangsu Expressway	8.95	9.03	8.90	0.00%	566K	aa.aa	22:52:05
Dongyue Group Ltd	9.99	10.14	9.58	+7.65%	16.1M	aa.aa	22:03:25
Melco Int Development	4.16	4.20	4.11	-0.48%	695K	aa.aa	22:51:51
Kingdee Int Software	15.88	16.96	15.74	-1.98%	21.8M	aa.aa	22:51:12
China Travel Int	1.120	1.140	1.110	-0.88%	5.14M	aa.aa	22:42:54
Beijing Enterprises Water	2.28	2.29	2.26	-0.44%	3.57M	aa.aa	22:54:02
Dah Sing Financial	31.40	31.80	31.30	-0.79%	74.6K	aa.aa	22:29:56
ASM Pacific Technology	58.00	58.30	57.65	-0.43%	814.01K	aa.aa	22:32:40
Fufeng Group Ltd	5.98	6.07	5.91	+1.36%	2.26M	aa.aa	22:59:36
China Communications Services	4.91	4.96	4.84	-0.61%	5.41M	aa.aa	22:57:34
Luk Fook Holdings Int	15.80	15.94	15.76	+0.64%	311K	aa.aa	22:56:48
Shenzhen Investment	0.87	0.90	0.87	-1.14%	4.54M	aa.aa	23:01:17
Beijing Capital Int Airport	2.87	2.90	2.84	+1.41%	2.68M	aa.aa	23:00:10
Shoucheng Holdings	1.790	1.800	1.670	+6.55%	45.24M	aa.aa	23:00:38
Tianneng Power Int	7.45	7.49	7.38	+1.09%	2.7M	aa.aa	22:57:08
MicroPort Scientific	7.66	7.79	7.61	+0.26%	2.99M	aa.aa	22:58:12
China Medical System	8.04	8.10	7.92	+0.25%	1.52M	aa.aa	23:00:08
SJM Holdings Ltd	2.45	2.49	2.44	-1.21%	2.48M	aa.aa	22:49:48
Qunabox Group	89.05	89.50	87.25	+1.37%	139.8K	aa.aa	23:00:52
Sinopec Kantons	4.27	4.30	4.25	0.00%	212K	aa.aa	22:59:35
Seazen	2.21	2.25	2.17	+1.38%	11.12M	aa.aa	22:56:40
Yuexiu Transport Infrastructure	3.76	3.80	3.76	-1.57%	108K	aa.aa	22:27:45
China Southern Airlines	3.93	3.93	3.80	+1.81%	5.53M	aa.aa	22:53:18
TCL Multimedia Tech	7.65	7.98	7.54	+1.59%	7.05M	aa.aa	23:01:14
Towngas China Co	3.30	3.30	3.24	+2.17%	1.49M	aa.aa	23:00:28
H&H	9.25	9.37	9.09	+1.31%	121K	aa.aa	22:58:24
China Modern Dairy	1.150	1.160	1.120	+0.88%	7.97M	aa.aa	22:58:34
Wynn Macau Ltd	5.59	5.75	5.57	-3.12%	4.52M	aa.aa	22:57:21
MMG Ltd	2.700	2.770	2.670	+1.89%	19.11M	aa.aa	21:58:59
Guotai Junan Int	1.150	1.150	1.130	+0.88%	6.22M	aa.aa	22:56:29
Zhaojin Mining Industry	13.98	14.10	13.76	+1.90%	2.25M	aa.aa	23:00:01
Haitian Int	22.65	22.95	22.40	+1.34%	342.54K	aa.aa	22:59:53
CITIC Telecom Int	2.460	2.480	2.460	-0.40%	564K	aa.aa	22:52:49
Sunac China	1.82	1.83	1.78	+1.68%	77.92M	aa.aa	23:00:07
Man Wah Holdings	4.69	4.77	4.65	0.00%	1.8M	aa.aa	23:00:45
SSY Group	3.21	3.25	3.20	-0.62%	1.15M	aa.aa	22:55:50
CIMC Group	5.32	5.39	5.29	-0.56%	245.8K	aa.aa	22:57:42
West China Cement	1.670	1.700	1.660	0.00%	4.44M	aa.aa	22:50:35
MGM China Holdings	11.00	11.24	10.86	-0.90%	2.15M	aa.aa	23:00:28
Pacific Basin Shipping	1.680	1.720	1.680	-1.18%	5.12M	aa.aa	22:56:19
Dah Sing Banking	8.98	9.09	8.96	-1.21%	462.8K	aa.aa	22:30:23
AviChina	4.49	4.62	4.46	0.00%	21.64M	aa.aa	22:58:43
China Power Int Develop	2.950	2.950	2.930	+0.34%	4.21M	aa.aa	23:00:12
Shanghai Pharma Holding	12.08	12.10	11.90	+1.51%	1.33M	aa.aa	23:00:26
Far East Horizon	6.32	6.33	6.23	+1.28%	2.08M	aa.aa	22:32:11
Chongqing Ruralmmercial Bank	4.90	4.95	4.90	+0.20%	1.88M	aa.aa	22:50:19
Kingsoft Corp Ltd	42.55	44.55	42.45	-2.18%	2.88M	aa.aa	23:01:22
Zhuzhou CRRC	33.05	33.50	32.50	+1.69%	1.64M	aa.aa	22:53:44
CIMC Enric Holdings	6.83	6.86	6.76	+0.15%	182K	aa.aa	22:57:04
CMOC	6.36	6.50	6.22	+2.42%	49.6M	aa.aa	23:00:20
Fortune REIT	4.29	4.31	4.28	-0.23%	1.69M	aa.aa	22:53:53
Swire Pacific	11.36	11.44	11.36	-1.05%	212.5K	aa.aa	22:27:32
Yuexiu Real Estate	0.91	0.92	0.91	-1.09%	588.64K	aa.aa	22:22:42
Gemdale Properties & Investment	0.255	0.260	0.255	-1.92%	1.35M	aa.aa	23:00:21
China Traditional Chinese Medicine	2.00	2.00	1.98	+0.50%	4.91M	aa.aa	22:56:39
Sinotrans Ltd	3.780	3.840	3.770	-0.53%	1.97M	aa.aa	22:53:45
Kerry Logistics Network	7.11	7.19	7.08	-0.70%	152.66K	aa.aa	22:59:19
TravelSky Technology	11.40	11.60	11.32	-0.52%	1.47M	aa.aa	22:59:21
NetDragon Websoft	12.68	12.68	12.38	+1.44%	378.5K	aa.aa	22:59:41
Xinyi Solar	3.45	3.51	3.43	0.00%	16.55M	aa.aa	22:36:18
Huadian Power Int	4.290	4.340	4.230	-0.69%	3.53M	aa.aa	22:53:37
SITC Int	20.30	20.35	19.70	+2.53%	1.83M	aa.aa	22:21:07
China Cinda Asset Management	1.210	1.220	1.200	0.00%	36.37M	aa.aa	22:31:10
Fu Shou Yuan Int	4.51	4.55	4.50	-0.88%	418K	aa.aa	22:16:01
Livzon Pharma	25.55	26.05	25.45	-1.35%	208.3K	aa.aa	22:59:05
China Resources Phoenix	4.24	4.25	4.19	+0.71%	1.14M	aa.aa	22:58:20
Bank of Chongqing	6.26	6.31	6.23	+0.48%	409.5K	aa.aa	23:00:15
Luye Pharma Group	2.34	2.37	2.33	-0.43%	5.01M	aa.aa	22:54:06
Shanghai Fosun Pharmaceutical	15.22	15.44	15.10	-0.65%	1.39M	aa.aa	22:52:39
China Vanke Co	6.07	6.10	5.99	+1.00%	10.9M	aa.aa	22:53:20
Haichang	0.620	0.630	0.610	+3.33%	9.49M	aa.aa	22:34:37
SINOPEC Engineering	5.83	5.86	5.75	+0.52%	795K	aa.aa	23:01:14
Logan Property Co	1.00	1.02	0.99	-1.96%	2.58M	aa.aa	22:33:03
China Everbright Bank	3.13	3.14	3.11	-0.32%	2.53M	aa.aa	22:54:04
China Galaxy Securities	8.26	8.27	7.99	+3.38%	26.4M	aa.aa	22:54:03
SUNeVision	8.26	8.82	8.20	-2.82%	9.31M	aa.aa	23:01:24
Beijing Tong Ren Tang	8.45	8.47	8.40	0.00%	250K	aa.aa	22:58:14
China Conch Venture	7.32	7.48	7.30	+0.14%	2.56M	aa.aa	23:00:34
CGN New Energy	2.380	2.390	2.360	+0.42%	1.51M	aa.aa	22:46:46
Canvest Environmental Protection	4.77	4.79	4.77	0.00%	114K	aa.aa	22:40:37
CSSC Offshore & Marine Engineering	10.26	10.78	10.24	-2.29%	4.65M	aa.aa	23:00:44
Alibaba Pictures	0.550	0.560	0.540	+1.85%	61.93M	aa.aa	22:53:48
Hua Hong Semiconductor Ltd	37.85	39.25	37.75	-2.20%	13.26M	aa.aa	22:34:23
PAX Global Technology	5.36	5.36	5.20	+2.68%	557.5K	aa.aa	22:17:27
LifeTech Scientific Corp	1.610	1.660	1.600	-1.83%	8.16M	aa.aa	22:58:38
BAIC Motor Corp Ltd	2.48	2.51	2.43	+1.64%	7.05M	aa.aa	23:01:19
CGN Power Co Ltd	2.470	2.500	2.470	-0.40%	12.63M	aa.aa	22:52:25
Cowell E Holdings Inc	27.900	28.800	27.700	-0.71%	1.73M	aa.aa	22:57:54
GF Securities Co Ltd	10.62	10.64	10.46	+1.53%	1.56M	aa.aa	22:53:30
Fuyao Glass Industry Group	55.40	55.55	53.40	+3.26%	993.54K	aa.aa	22:53:54
Cafe De Coral Holdings Ltd	7.53	7.63	7.52	-1.57%	82.75K	aa.aa	22:53:45
ChinaSoft International Ltd	6.33	6.39	6.22	-0.47%	11.35M	aa.aa	22:50:55
China Water Affairs Group Ltd	5.80	5.81	5.77	-0.34%	168K	aa.aa	22:16:19
HKBN Ltd	5.19	5.19	5.14	+1.17%	6.93M	aa.aa	22:59:37
Nexteer Automotive Group Ltd	5.41	5.74	5.36	+1.50%	12.42M	aa.aa	22:30:20
3SBio	9.13	9.40	8.53	+7.16%	47.58M	aa.aa	23:00:24
Legend Holdings Corp	9.14	9.43	9.12	-1.72%	1.36M	aa.aa	22:30:22
Huatai Securities Co Ltd	13.72	13.74	13.44	+1.78%	2.79M	aa.aa	22:53:37
China International Capital Corp Lt	16.04	16.08	15.46	+4.16%	16.06M	aa.aa	22:54:03
China Railway Signal Communication	3.38	3.42	3.36	0.00%	1.48M	aa.aa	22:52:23
Hang Lung	11.00	11.00	10.92	+0.55%	473K	aa.aa	22:53:28
Citychamp Watch Jewellery	0.500	0.520	0.500	-1.96%	1.08M	aa.aa	22:56:16
Genertec Universal Medical	5.14	5.14	5.07	+1.18%	1.02M	aa.aa	22:59:17
China Overseas Property Holdings	5.21	5.26	5.18	+0.19%	3.43M	aa.aa	22:57:45
China Huarong Asset Management	0.800	0.800	0.790	0.00%	8.39M	aa.aa	22:57:36
EEKA Fashion Holdings	7.51	7.68	7.48	-1.31%	223.5K	aa.aa	23:00:21
China Energy Engineering	1.000	1.000	0.980	+1.01%	7.18M	aa.aa	23:00:37
China Zheshang Bank	2.36	2.38	2.36	0.00%	2.26M	aa.aa	22:52:27
China Tourism Group Duty Free	51.25	51.95	50.70	-1.25%	968.22K	aa.aa	22:53:50
Yihai Intl	15.44	15.74	15.32	-0.52%	1.43M	aa.aa	22:57:31
Greentown Service	4.10	4.15	4.03	+0.99%	620K	aa.aa	22:53:46
Vitasoy International	9.12	9.22	9.08	-0.65%	188.2K	aa.aa	23:00:46
Shandong Hi Speed Holdings	5.770	5.830	5.750	-1.03%	1.03M	aa.aa	22:33:40
Realord Group	7.14	7.16	7.10	-0.14%	524K	aa.aa	22:48:14
Yadea Group	13.840	14.000	13.660	+0.73%	3.45M	aa.aa	22:59:33
Boc Aviation	61.45	61.75	61.20	0.00%	135.8K	aa.aa	23:01:07
United Energy	0.365	0.365	0.355	+1.39%	14.36M	aa.aa	22:53:54
China Grand Pharma	5.28	5.33	5.20	-0.38%	755K	aa.aa	22:59:56
LK Tech	3.350	3.450	3.310	+1.21%	3.54M	aa.aa	23:00:29
Boe Varitronix	7.190	7.350	7.140	-0.96%	1.5M	aa.aa	22:54:00
Tiangong Intl	1.80	1.86	1.78	-1.10%	3.68M	aa.aa	22:54:20
China Education	2.60	2.61	2.58	0.00%	1.39M	aa.aa	23:00:33
VSTECS	6.17	6.35	6.12	-1.75%	6.21M	aa.aa	22:58:20
Hisense Home	26.45	26.70	25.65	+1.15%	1.07M	aa.aa	22:53:41
China Suntien Green Energy Corp	3.640	3.680	3.620	+0.28%	2.83M	aa.aa	22:53:53
Mongolian Mining Corp	5.720	5.830	5.720	-1.21%	552K	aa.aa	22:47:13
Theme Intl	0.390	0.390	0.385	0.00%	1.31M	aa.aa	22:40:31
CGN Mining	1.520	1.560	1.520	-0.65%	9.28M	aa.aa	23:00:17
China Nonferrous Mining	5.390	5.500	5.290	+1.89%	6.87M	aa.aa	23:01:05
Kinetic Mines and Energy	1.210	1.240	1.210	-0.82%	4.36M	aa.aa	22:48:22
Hao Tian	0.840	0.850	0.830	0.00%	7.74M	aa.aa	21:53:30
Q Tech	7.36	7.61	7.35	-3.03%	1.36M	aa.aa	22:59:36
Genscript Biotech Corp	13.12	13.92	12.70	-2.81%	17.88M	aa.aa	22:57:03
Yichang Hec Changjiang Pharma	10.12	10.16	9.84	+2.33%	1.32M	aa.aa	22:55:59
China Datang Corp Renewable Power	2.210	2.240	2.190	0.00%	1.75M	aa.aa	22:52:03
Stella Intl	18.28	18.44	17.64	+0.55%	538.24K	aa.aa	22:49:30
C&D Intl Investment	15.80	16.04	15.40	+2.73%	563K	aa.aa	22:26:40
Samsonite International SA	19.98	20.65	19.94	-3.48%	3.39M	aa.aa	23:01:16
China Gold	48.35	50.60	48.25	-0.82%	623.2K	aa.aa	22:41:37
Jinchuan Intl Resources	0.740	0.810	0.740	-3.90%	38.89M	aa.aa	22:02:51
Zhongyu Gas	4.02	4.10	3.97	-0.50%	422K	aa.aa	23:00:33
Nagacorp Ltd	3.43	3.49	3.41	-3.38%	748.04K	aa.aa	22:48:59
Wanguo Intl Mining	13.020	13.700	12.900	-1.36%	1.41M	aa.aa	23:01:23
Flat Glass	12.78	13.04	12.72	-0.93%	1.77M	aa.aa	22:52:36
DL Holdings Group	4.170	4.280	4.170	0.00%	395K	aa.aa	22:50:03
China Merchants	14.70	14.74	14.48	+1.38%	3.33M	aa.aa	22:53:54
COFCO Meat	1.530	1.550	1.520	-0.65%	8.8M	aa.aa	22:55:42
JNBY Design	15.44	15.62	15.10	+1.85%	1.16M	aa.aa	22:56:09
China Resources Pharma	5.31	5.35	5.28	+0.38%	2.24M	aa.aa	22:56:26
Zhou Hei Ya Intl	1.92	1.96	1.91	-0.52%	1.35M	aa.aa	23:01:22
Meitu	5.840	6.000	5.740	+1.92%	60.71M	aa.aa	22:58:22
China Securities HK	10.14	10.16	9.98	+1.71%	2.1M	aa.aa	22:54:11
China Oriental	1.260	1.270	1.250	-0.79%	858.01K	aa.aa	22:00:40
Guotai Junan Securities	12.38	12.50	12.28	+0.81%	1.9M	aa.aa	22:53:55
SY Holdings	9.08	9.09	8.45	+7.46%	5.52M	aa.aa	22:59:56
Foxconn Interconnect	3.100	3.210	3.080	-0.64%	11.59M	aa.aa	23:00:16
ZhongAn Online	12.86	12.94	12.66	+0.63%	2.65M	aa.aa	23:01:06
Crystal International	5.93	6.12	5.88	+1.37%	3.84M	aa.aa	23:00:01
China Literature	26.75	27.00	26.45	+0.19%	1.78M	aa.aa	22:58:57
Yixin Group	1.290	1.300	1.240	+2.38%	31.32M	aa.aa	23:00:02
Nissin Foods	5.80	5.88	5.79	-1.53%	151K	aa.aa	22:41:10
AK Medical	5.23	5.25	5.00	+4.60%	3.53M	aa.aa	22:58:15
Vobile Group	4.070	4.170	4.000	-1.45%	6.08M	aa.aa	22:54:09
A-Living Services	2.98	3.01	2.96	-0.67%	881K	aa.aa	22:58:33
Central Holding Group Co Ltd	8.45	8.49	8.37	-0.59%	1.05M	aa.aa	23:01:24
Ping An Healthcare Tech	8.21	8.37	8.11	-0.73%	3.53M	aa.aa	23:01:23
Tianli Education	4.05	4.09	4.01	+0.75%	826K	aa.aa	22:59:03
China Tower	11.640	11.820	11.600	-0.34%	5.05M	aa.aa	23:00:10
Country Garden Services	6.19	6.26	6.10	+0.16%	4.16M	aa.aa	23:01:14
China Chunlai Education	4.080	4.110	4.080	-0.49%	157K	aa.aa	22:56:34
Shandong Gold	15.52	15.78	15.50	+0.39%	1.85M	aa.aa	22:50:13
Ganfeng Lithium	22.45	22.95	22.30	+0.22%	2.43M	aa.aa	22:53:31
Midea Real Estate	3.14	3.17	3.11	-0.32%	230.4K	aa.aa	23:00:11
Tongcheng-Elong	20.70	20.75	20.45	+0.98%	5.39M	aa.aa	23:01:17
Yancoal Australia	30.00	30.50	29.85	-1.48%	352.9K	aa.aa	22:59:44
Mobvista	5.75	6.29	5.63	-2.54%	79.64M	aa.aa	22:58:22
WuXi AppTec H	62.50	63.30	61.85	+0.64%	966.15K	aa.aa	22:53:41
AsiaInfo Technologies	10.54	11.00	10.36	-1.50%	2.89M	aa.aa	23:00:35
Xinyi Energy	0.95	0.98	0.95	-2.06%	5.05M	aa.aa	22:54:33
Weimob	2.43	2.52	2.42	-2.02%	42.01M	aa.aa	22:54:44
Maoyan Entertainment	7.79	7.90	7.74	-1.14%	2.67M	aa.aa	23:00:17
China Risun Group	2.840	2.850	2.810	+0.35%	3.07M	aa.aa	22:32:37
East Buy Holding	13.56	13.76	13.48	-1.02%	2.29M	aa.aa	22:58:51
China Tobacco International HK	24.90	25.00	24.55	+1.63%	1.32M	aa.aa	22:59:47
CSSC Hong Kong Shipping	1.670	1.670	1.640	+1.21%	2M	aa.aa	22:52:05
China East Education Holdings	3.49	3.59	3.41	-2.24%	3.23M	aa.aa	23:01:18
Jinxin Fertility Group	2.60	2.65	2.58	-0.38%	6.57M	aa.aa	22:59:59
Topsports Intl	3.87	3.94	3.80	+1.84%	7.93M	aa.aa	23:01:07
Ascentage Pharma	37.00	37.50	36.60	-0.27%	970.7K	aa.aa	22:53:16
Js Global Lifestyle	1.71	1.75	1.70	-1.16%	7.03M	aa.aa	22:54:19
Dalipal	8.880	8.960	8.250	+0.34%	262K	aa.aa	22:49:55
China Feihe	5.93	6.04	5.88	-0.34%	16.95M	aa.aa	23:01:06
Xd	39.35	40.00	38.40	+1.42%	1.99M	aa.aa	22:51:33
Poly Property Dev	31.30	31.45	30.85	0.00%	71.4K	aa.aa	22:54:18
Jiumaojiu Int	3.31	3.37	3.28	+0.30%	14.13M	aa.aa	22:43:16
Innocare	8.94	9.20	8.83	-1.87%	3.61M	aa.aa	22:56:19
Akeso	70.90	72.00	69.70	+0.42%	3.03M	aa.aa	23:00:30
Yeahka	8.40	8.45	8.34	+0.60%	806.8K	aa.aa	22:57:49
Kangji Medical	7.42	7.50	7.38	+0.82%	472K	aa.aa	23:01:00
Hygeia Health	14.28	14.64	14.20	-0.56%	2.74M	aa.aa	23:01:17
Ocumension	4.70	4.80	4.65	-2.08%	1.13M	aa.aa	22:54:45
Greentown	3.35	3.35	3.28	+2.45%	3.37M	aa.aa	23:00:31
Ming Yuan Cloud	3.83	4.05	3.79	-1.03%	13.9M	aa.aa	23:00:35
Zai Lab	27.70	28.65	27.45	+0.54%	2.39M	aa.aa	23:01:15
Everest Med	52.30	54.35	52.25	-1.60%	1.54M	aa.aa	23:01:17
Canggang Railway	1.41	1.41	1.39	+0.71%	4.32M	aa.aa	22:48:52
Simcere	7.89	7.92	7.85	+0.13%	888K	aa.aa	22:59:40
Radiance	2.56	2.62	2.56	-2.29%	476K	aa.aa	23:01:06
GDS Holdings	36.05	37.95	35.75	-2.83%	4.1M	aa.aa	22:51:15
Jinke Smart	7.31	7.46	7.30	-2.53%	169.7K	aa.aa	22:51:50
Sunac Services	1.65	1.67	1.65	-0.60%	1.54M	aa.aa	22:50:02
Evergrande Property	0.77	0.78	0.76	0.00%	3.92M	aa.aa	22:47:03
Pop Mart Intl	119.80	123.10	119.00	+0.17%	4.19M	aa.aa	22:55:35
ZONQING Environmental	8.05	8.09	7.91	+0.63%	264K	aa.aa	22:49:42
Yidu Tech	7.08	7.42	7.03	-2.07%	12.06M	aa.aa	23:01:22
China Ruyi Holdings	2.58	2.60	2.52	+1.57%	54.72M	aa.aa	22:56:33
Morimatsu International Holdings Co	6.90	7.37	6.85	-2.54%	9.79M	aa.aa	22:03:31
Bairong	9.70	9.86	9.60	+0.94%	335K	aa.aa	23:00:49
Angelalign Technology	62.95	63.80	62.60	+0.48%	344.8K	aa.aa	22:52:00
China Youran Dairy Group	2.50	2.52	2.45	+0.81%	5.46M	aa.aa	22:55:45
Keymed Biosciences	35.00	35.80	34.55	-0.43%	136.5K	aa.aa	22:59:07
Medlive Technology Co	14.08	14.46	13.82	-1.54%	1.4M	aa.aa	23:01:16
Global New Material International Holdings	3.61	3.64	3.59	-0.55%	885K	aa.aa	22:48:14
Hutchison China	24.95	25.00	24.35	+0.20%	1.11M	aa.aa	23:01:16
Shanghai MicroPort MedBot	22.45	23.00	21.80	+2.28%	3.96M	aa.aa	22:55:56
ANE	7.49	7.54	7.11	+3.45%	543.5K	aa.aa	22:02:14
Cloud Village	164.20	168.90	156.90	+0.55%	203.6K	aa.aa	22:59:42
Weibo	85.85	88.05	85.70	-2.66%	97K	aa.aa	22:51:11
Gushengtang Holdings	35.90	37.15	35.35	+1.56%	2.88M	aa.aa	23:01:16
Hangzhou Sf Intra City Industrial	9.10	9.17	9.08	-0.76%	139K	aa.aa	22:56:07
Chervon Holdings	18.72	18.90	18.42	-0.11%	95.9K	aa.aa	22:58:05
SenseTime Group Inc B	1.76	1.78	1.74	+0.57%	165.29M	aa.aa	22:54:51
Huitongda Network	16.62	16.84	16.34	+0.12%	789.1K	aa.aa	22:56:10
Lepu Biopharma	3.35	3.40	3.27	+1.21%	1.91M	aa.aa	23:00:05
Tianqi Lithium	25.45	26.05	25.35	-0.20%	852.6K	aa.aa	22:45:54
MINISO Holding	41.85	42.45	39.00	+7.31%	10.43M	aa.aa	23:01:14
MicroPort NeuroTech	10.42	10.78	10.36	-1.51%	645K	aa.aa	23:01:21
Onewo	23.95	24.30	23.70	-1.03%	326.9K	aa.aa	22:59:16
Zhejiang Leapmotor Technology	48.70	48.95	47.10	+3.40%	19.15M	aa.aa	23:01:10
CALB	19.56	19.90	18.50	+8.19%	3.09M	aa.aa	22:03:08
Giant Biogene Holding	73.30	75.20	72.50	+0.69%	2.11M	aa.aa	23:01:18
Lepu Scientech Medical Technology	18.32	18.36	17.98	+0.44%	37K	aa.aa	22:51:44
Huaxin Cement	8.70	8.85	8.68	-2.14%	289.8K	aa.aa	23:00:06
Sunshine Insurance	3.13	3.14	2.98	+0.97%	7.94M	aa.aa	22:59:57
Shanghai Chicmax Cosmetic	45.95	48.80	44.75	-1.08%	3.72M	aa.aa	23:01:20
Sipai Health	5.03	5.13	4.99	-0.79%	397.24K	aa.aa	22:57:45
Weilong Delicious Global Holdings	11.90	12.80	11.40	+8.18%	14.44M	aa.aa	23:01:24
DPC Dash	106.60	108.50	103.50	+1.52%	468.3K	aa.aa	22:57:53
Shandong Boan Biotechnology	8.70	8.84	8.59	-0.23%	107.2K	aa.aa	22:42:31
Fenbi	2.74	2.81	2.72	-1.79%	5.93M	aa.aa	22:58:22
Kingsoft Cloud Holdings	9.35	9.65	9.28	+1.96%	48.86M	aa.aa	22:56:23
Super Hi International Holding	19.18	19.40	19.00	+0.52%	158.6K	aa.aa	22:50:02
JF Wealth Holdings	41.45	42.80	40.75	-2.81%	1.55M	aa.aa	23:01:00
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	03:59:59
ZJLD	7.59	7.65	7.46	+0.80%	5.13M	aa.aa	23:00:59
Star Plus Legend Holdings	4.37	4.40	4.27	+1.86%	778K	aa.aa	23:01:22
YSB	7.08	7.09	6.87	+1.87%	1.95M	aa.aa	23:00:05
Adicon Holdings	7.21	7.22	7.11	+0.42%	364.5K	aa.aa	22:59:12
Sichuan Kelun Biotech	240.00	249.80	235.20	-1.96%	231.4K	aa.aa	22:59:04
TUHU Car	17.28	17.32	16.90	+2.49%	339.2K	aa.aa	23:00:42
ZX	8.27	8.30	8.08	+1.47%	1.17M	aa.aa	22:58:27
Beijing Fourth Paradigm Technology	49.20	50.50	48.75	-0.71%	1.85M	aa.aa	22:55:47
Shiyue Daotian	5.90	5.97	5.85	-0.17%	782.1K	aa.aa	23:00:24
Guoquan Food Shanghai	1.85	1.88	1.83	-1.07%	2.03M	aa.aa	22:40:42
Beijing UBOX Online Tech	3.11	3.20	3.09	-1.89%	2.88M	aa.aa	22:58:54
WuXi XDC Cayman	35.75	36.75	35.50	+0.85%	1.38M	aa.aa	23:00:28
DEKON Food and Agriculture	33.95	37.20	33.75	-3.00%	542.2K	aa.aa	22:59:17
iMotion Automotive Technology	22.20	22.35	21.25	+5.21%	2.72M	aa.aa	23:00:39
Ubtech Robotics	99.85	102.00	98.90	-0.15%	4.22M	aa.aa	22:56:20
RoboSense Technology	48.05	50.80	47.10	+11.87%	40.22M	aa.aa	22:56:21
Concord Healthcare	7.83	7.95	7.75	+0.38%	85.8K	aa.aa	23:00:54
REPT BATTERO Energy	10.90	10.98	10.70	+1.68%	226.2K	aa.aa	23:00:12
Synagistics	25.45	26.90	25.10	+1.39%	890.5K	aa.aa	22:59:18
Sichuan Baicha Baidao Industrial	10.62	11.10	9.81	+6.63%	3.89M	aa.aa	23:01:10
Marketingforce Management	59.45	63.75	58.80	-1.82%	2.03M	aa.aa	22:59:35
Autostreets Development	4.21	4.26	4.17	+1.45%	3.46M	aa.aa	22:53:15
Jiangxi Rimag	33.35	35.90	33.20	-3.89%	112K	aa.aa	23:00:15
Easou Technology Holdings	4.28	4.35	4.24	+0.23%	2.91M	aa.aa	23:01:03
XtalPi Holdings	6.99	7.14	6.67	+4.64%	49.97M	aa.aa	22:57:53
Laopu Gold	706.00	798.00	700.50	+1.88%	919.64K	aa.aa	23:01:14
Fangzhou	5.39	5.90	5.34	-6.26%	5.21M	aa.aa	22:57:59
Cirrus Aircraft	31.00	31.75	28.90	+4.03%	885.46K	aa.aa	23:01:12
Black Sesame International Holding	25.40	25.75	24.90	+3.46%	11.78M	aa.aa	22:56:02
TYK Medicines	30.50	33.70	30.10	-5.86%	557.5K	aa.aa	23:00:03
Midea Group H	72.05	72.65	71.60	-0.41%	2.62M	aa.aa	22:52:46
China Resources Beverage Holdings	15.04	15.58	14.94	-0.92%	4.71M	aa.aa	23:01:08
Horizon Robotics	8.78	9.19	8.71	-1.57%	22.58M	aa.aa	22:56:20
Beijing Biostar Pharmaceuticals	11.68	11.68	11.62	-4.89%	8.8K	aa.aa	21:40:47
T.S. Lines	5.32	5.47	5.25	+3.10%	3.39M	aa.aa	22:02:30
Jiangsu Guofu Hydrogen Energy	134.80	137.00	131.40	+2.90%	29.8K	aa.aa	22:58:50
Shanghai REFIRE	205.00	215.80	204.60	+0.39%	12.64K	aa.aa	23:00:23
Dmall	12.04	14.40	11.80	-2.75%	16.05M	aa.aa	23:01:16
Mao Geping Cosmetics	107.40	118.00	103.00	+2.97%	3.88M	aa.aa	23:01:26
Shenzhen Dobot	48.80	57.20	41.05	+20.35%	12.98M	aa.aa	22:56:31
Minieye Technology	28.30	30.50	26.75	+5.79%	1.98M	aa.aa	23:01:17
Xunfei Healthcare Technology	163.50	174.90	161.00	-2.10%	170.95K	aa.aa	22:59:05
InnoScience Suzhou Technology	53.80	54.50	52.45	+3.46%	289.3K	aa.aa	23:00:06
HealthyWay	20.10	20.35	19.80	0.00%	479K	aa.aa	23:00:12
Xiaocaiyuan International Holding	10.60	10.90	10.46	+0.38%	917.6K	aa.aa	23:00:55

S&P/TSX

24,248.20

-132.51

-0.54%

S&P/TSX 60

1,459.21

-12.66

-0.86%

US 30

41,499.00

+66.1

+0.16%

US 500

5,584.40

+12.4

+0.22%

S&P 500 VIX

26.92

-0.94

-3.37%

DAX

22,328.77

-292.18

-1.29%

Dollar Index

103.522

+0.249

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	41.40	+1.20%	17.87M
Canadian Imperial Bank	79.80	-0.72%	8.81M
Enbridge	61.01	-1.01%	8.29M
Tourmaline Oil	64.99	+0.73%	8.05M
Toronto Dominion Bank	83.18	-1.98%	6.74M
RBC	159.01	-2.54%	4.48M
Bank of Montreal	137.31	-2.64%	4.07M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.2400	+300.00%	1.34K
Starlo Ventures	0.20	+233.33%	20.00K
Fineqia	0.01	+200.00%	208.00K
BYT Holdings	0.03	+200.00%	2.24K
Critical Reagents Processing	0.01	+200.00%	125.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	6.00K
Metamaterial	0.25	-92.86%	0.00
Highcliff Metals	0.0200	-80.00%	1.33K
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Avaron Mining	0.05	-60.00%	180.00K
Torrent Gold	0.04	-58.82%	4.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.52	-1.59%	5.08M
Whitecap Resources	8.30	+3.88%	15.17M
BCE Inc	35.78	-1.57%	5.69M
Toronto Dominion Bank	83.18	-1.98%	6.74M
TELUS	22.16	-4.48%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa	8.16	+51.06%	12.33
Aaaaaaaaaa	8.16	+51.06%	12.33
Aaaaaaaaaaaaaaaa Aaa	36.88	+49.18%	55.02
Aaaaaaaaaaaaaa	36.88	+49.18%	55.02
Aaa Aaaa A Aaa Aa	7.60	+45.97%	11.09
Aaaaaaaaaaaa	7.60	+45.97%	11.09
Aaaaa Aaaaaaaaaaaa	39.20	+43.10%	56.10

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaa	8.16	+51.06%	12.33
Aaaaaaaaaa	8.16	+51.06%	12.33
Aaaaaaaaaaaaaaaa Aaa	36.88	+49.18%	55.02
Aaaaaaaaaaaaaa	36.88	+49.18%	55.02
Aaa Aaaa A Aaa Aa	7.60	+45.97%	11.09
Aaaaaaaaaaaa	7.60	+45.97%	11.09
Aaaaa Aaaaaaaaaaaa	39.20	+43.10%	56.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Hang Lung Ppt

China Mer Hold

Cathay Airways

Yue Yuen Ind

COSCO Shipping Ports HK

FIH Mobile Ltd

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping H

Nine Dragons

Guangzhou R&F

China National Building

Kingboard Chem

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

China Telecom

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

China Resources Cement

New China Life Insurance

People’s Insurance Group China

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL-Poly Energy

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharma

Zhejiang Expressway

Sany Heavy Equipment Int

China Eastern Airlines