HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,409.61

-19.07(-0.79%)

Closed·03:46:02

Day's Range

2,408.11

2,449.10

52 wk Range

2,407.00

3,286.80

HS Composite MidCap & SmallCap Constituents

View all HS Composite MidCap & SmallCap companies and HS Composite MidCap & SmallCap stocks. The table lists every HS Composite MidCap & SmallCap component and constituent with the latest price, daily high, low and percentage change. Use this HS Composite MidCap & SmallCap holdings list to monitor and track individual stock performance across the index.

						Upside
PCCW	5.10	5.16	5.09	-1.16%	5.52M	aa.aa	03:45:39
New World	5.04	5.14	4.93	+1.20%	3.86M	aa.aa	03:46:04
Swire Pacific A	105.10	106.00	104.30	+0.77%	392.06K	aa.aa	03:45:30
Bank East Asia	18.35	18.43	18.03	+0.16%	1.38M	aa.aa	03:45:13
Hang Lung Ppt	6.36	6.44	6.36	-0.63%	3.78M	aa.aa	03:45:32
China Merchants Port Holdings	16.82	17.14	16.74	-1.98%	4.52M	aa.aa	03:45:34
Yue Yuen Ind	14.22	14.46	14.16	-1.93%	1.79M	aa.aa	03:22:17
COSCO SHIPPING Ports	6.32	6.38	6.27	-1.10%	3.99M	aa.aa	03:45:21
FIH Mobile Ltd	12.420	12.790	12.160	-0.32%	532K	aa.aa	03:44:53
Aluminum Corp of China	7.020	7.175	6.995	-0.78%	16.35M	aa.aa	03:45:10
Hengan International	19.52	19.98	19.47	-1.56%	3.48M	aa.aa	03:22:13
China Everbright Environment Group	4.79	4.88	4.73	-0.10%	4.9M	aa.aa	03:46:04
Jiangxi Copper	30.22	30.50	29.94	-0.26%	5.78M	aa.aa	03:45:43
China Gas	5.02	5.08	4.97	-0.30%	14.77M	aa.aa	03:45:53
China Railway	3.17	3.33	3.15	-1.09%	21.83M	aa.aa	03:45:31
ZTE Corp-H	19.58	19.98	19.50	-0.25%	4.57M	aa.aa	03:46:02
Datang Power	2.640	2.680	2.635	-0.75%	10.16M	aa.aa	03:45:41
Harbin Electric	11.600	12.020	11.580	-2.11%	2.27M	aa.aa	03:45:48
COSCO Shipping Energy	16.95	17.29	16.90	-1.05%	16.31M	aa.aa	03:46:03
China Railway	4.25	4.34	4.25	-2.08%	6.1M	aa.aa	03:45:53
China Communications	3.28	3.35	3.28	-1.20%	7.25M	aa.aa	03:45:58
COSCO Shipping Holdings	16.74	16.85	16.59	+0.24%	8.93M	aa.aa	03:46:02
Nine Dragons	4.82	5.02	4.80	-2.33%	6.97M	aa.aa	03:46:03
China National Building	2.93	2.98	2.91	-0.51%	14.22M	aa.aa	03:46:03
Kingboard Holdings	49.14	51.10	49.06	+0.86%	9.31M	aa.aa	03:44:47
Huaneng Power	5.80	5.91	5.77	-1.95%	16.11M	aa.aa	03:45:59
Zoomlion Heavy Industry	5.14	5.28	5.13	-1.91%	4.26M	aa.aa	03:46:00
China Minsheng Banking	3.22	3.28	3.20	+0.63%	20.79M	aa.aa	03:44:53
Yankuang Energy	10.41	10.82	10.31	-2.35%	39.05M	aa.aa	03:45:32
Anhui Conch Cement	16.65	16.69	16.30	+2.15%	6.41M	aa.aa	03:44:51
China Coal Energy	9.77	10.07	9.72	-1.91%	17.34M	aa.aa	03:46:03
Tsingtao Brewery	39.48	40.20	39.36	-2.23%	2.93M	aa.aa	03:22:40
Hysan Development	15.79	15.89	15.75	0.00%	876.81K	aa.aa	03:45:21
Poly Property Group	1.16	1.18	1.16	-0.85%	12.18M	aa.aa	03:45:25
Yuexiu Property Co	3.060	3.185	3.055	-3.32%	7.85M	aa.aa	03:45:19
China Everbright	5.46	5.65	5.44	-1.89%	3.17M	aa.aa	03:44:49
Uni-President China Holdings	7.51	7.62	7.45	-1.57%	4.34M	aa.aa	03:22:33
Guangdong Investment	8.82	8.99	8.80	-1.29%	6.16M	aa.aa	03:45:30
Sinofert Holdings	1.215	1.250	1.210	-1.62%	18.23M	aa.aa	03:46:01
Huabao International Holdings	3.320	3.365	3.260	+2.15%	1.84M	aa.aa	03:43:11
Shanghai Industrial	13.25	13.47	13.21	-0.75%	672.09K	aa.aa	03:45:36
Beijing Enterprises Holdings	29.92	30.30	29.76	-0.86%	552.46K	aa.aa	03:45:36
Shougang Fushan Resources	2.575	2.640	2.550	-1.53%	9.05M	aa.aa	03:45:51
Fosun International	4.59	5.00	4.54	-5.94%	4.02M	aa.aa	02:58:01
Kerry Properties	17.83	17.97	17.65	0.00%	304.5K	aa.aa	03:45:53
Air China Ltd	3.50	3.53	3.47	-0.28%	6.19M	aa.aa	03:45:00
China Jinmao Holdings Group	1.20	1.23	1.19	-1.23%	22M	aa.aa	03:45:22
Xinyi Glass	7.90	8.14	7.87	-2.83%	4.81M	aa.aa	03:45:42
China Longyuan Power	5.23	5.36	5.22	-1.60%	8.6M	aa.aa	03:45:52
China Taiping Insurance	16.70	16.99	16.61	-0.12%	3.51M	aa.aa	03:45:36
Weigao Group	3.19	3.29	3.17	-2.00%	5.27M	aa.aa	03:45:51
Sinopharm	15.66	16.02	15.46	+1.89%	7.32M	aa.aa	03:27:05
Brilliance China Automotive	1.79	1.84	1.78	-2.46%	17.98M	aa.aa	03:44:38
China Resources Gas	16.42	16.74	16.32	-0.42%	1.45M	aa.aa	03:45:33
China Resources Building Materials Tech Holdings	0.94	0.98	0.94	-3.59%	5.06M	aa.aa	03:44:33
New China Life Insurance	39.46	40.24	39.40	-0.30%	4.73M	aa.aa	03:46:01
PICC Group	4.89	4.93	4.83	+1.03%	38.53M	aa.aa	03:44:58
Country Garden Holdings	0.166	0.170	0.165	0.00%	129.93M	aa.aa	03:42:59
AAC Technologies	36.18	36.54	35.94	+0.56%	2.33M	aa.aa	03:45:57
Guangzhou Automobile Group	2.07	2.11	2.07	-0.96%	7.5M	aa.aa	03:45:53
Great Wall Motor	6.80	7.19	6.78	-4.09%	10.81M	aa.aa	03:45:12
Weichai Power Co	25.10	25.58	24.82	+0.32%	10.88M	aa.aa	03:46:06
China Oilfield Services	7.47	7.67	7.44	-1.90%	4.39M	aa.aa	03:45:40
GCL Tech Holdings	0.620	0.645	0.615	-2.36%	135.82M	aa.aa	03:45:33
Greentown China	5.53	5.84	5.52	-4.66%	13.73M	aa.aa	03:46:03
CITIC Securities	21.08	21.82	21.08	-2.41%	12.3M	aa.aa	03:45:36
Sun Art Retail	1.14	1.19	1.14	-2.15%	10.11M	aa.aa	03:22:08
Great Eagle	13.85	14.01	13.80	-0.07%	85.09K	aa.aa	03:44:29
First Pacific Co	4.650	4.690	4.580	+0.76%	2.41M	aa.aa	03:22:04
Johnson Electric	13.54	14.10	13.49	-1.74%	2.49M	aa.aa	03:45:54
VTech	52.05	52.25	51.80	+0.58%	866.23K	aa.aa	03:44:47
Minth Group Ltd	22.00	23.24	21.86	-4.93%	1.45M	aa.aa	03:45:22
Sihuan Pharmaceutical Holdings	0.710	0.730	0.705	-0.70%	14.82M	aa.aa	03:45:43
China Foods Ltd	3.76	3.80	3.72	-0.66%	2.59M	aa.aa	03:44:23
Zhejiang Expressway	6.01	6.08	6.00	-0.41%	4.68M	aa.aa	03:45:57
Sanyi	7.49	7.76	7.40	-0.33%	15.12M	aa.aa	03:46:02
China Eastern Airlines	2.33	2.34	2.27	+1.08%	8.42M	aa.aa	03:46:00
Skyworth Group	3.025	3.110	2.960	-2.26%	5.07M	aa.aa	03:42:50
Zhongsheng	2.35	2.50	2.33	-1.88%	7.65M	aa.aa	03:45:10
361 Degrees International	4.730	4.890	4.670	-2.47%	4.19M	aa.aa	03:46:06
Xtep International	3.60	3.76	3.60	-2.96%	5.14M	aa.aa	03:44:38
CRRC Corp	5.27	5.38	5.26	-0.85%	15.37M	aa.aa	03:46:00
Kingboard Laminates	40.50	42.30	40.06	+1.71%	37.6M	aa.aa	03:45:58
China Lesso Group	2.99	3.05	2.97	-1.16%	6.4M	aa.aa	03:40:59
Lee & Man Paper Manufacturing	3.24	3.30	3.22	-1.52%	4.86M	aa.aa	03:42:54
Li Ning Co Ltd	12.91	13.46	12.87	-2.79%	12.23M	aa.aa	03:22:28
Shanghai Electric	2.600	2.650	2.580	-0.76%	7.45M	aa.aa	03:44:12
Champion Real Estate	2.20	2.21	2.16	+0.69%	1.02M	aa.aa	03:37:42
Shineway	7.34	7.60	7.33	-1.81%	780.24K	aa.aa	03:45:59
China State Construction International Holdings	8.52	8.61	8.50	-0.18%	1.52M	aa.aa	03:46:00
Lonking Holdings	2.825	2.915	2.790	-2.25%	8.02M	aa.aa	03:42:15
United Laboratories International Holdings	7.21	7.38	7.16	-1.77%	3.27M	aa.aa	03:44:51
Bosideng Intl	4.205	4.385	4.195	-3.67%	13.69M	aa.aa	03:44:56
China Overseas Grand Oceans	2.96	3.10	2.91	-3.11%	5.97M	aa.aa	03:45:56
Shenzhen Intl	5.24	5.32	5.22	-0.10%	2.08M	aa.aa	03:45:52
K Wah International Holdings	1.89	1.94	1.88	-0.79%	401K	aa.aa	03:45:36
Jiangsu Expressway	11.30	11.38	11.20	+0.36%	1.82M	aa.aa	03:45:41
Dongyue Group Ltd	9.80	10.01	9.77	-1.11%	7.61M	aa.aa	03:45:26
Melco	2.53	2.60	2.52	-2.32%	3.39M	aa.aa	03:44:48
Kingdee International Software	8.90	9.10	8.86	-0.45%	21.13M	aa.aa	03:45:57
China Travel HK	1.140	1.155	1.140	-0.44%	1.48M	aa.aa	03:43:17
Beijing Enterprises Water	1.50	1.52	1.49	-1.32%	10.35M	aa.aa	03:45:53
Dah Sing Financial	43.38	43.52	42.74	+0.32%	134.52K	aa.aa	03:43:54
ASMPT	133.60	139.10	133.00	+0.45%	1.71M	aa.aa	03:45:27
Fufeng Group Ltd	4.05	4.17	4.03	-2.64%	5.79M	aa.aa	03:22:36
China Communications Services	3.88	3.92	3.87	-0.51%	3.14M	aa.aa	03:45:54
Luk Fook Hldg	21.80	22.20	21.72	-0.82%	299K	aa.aa	03:21:11
Shenzhen Investment	0.54	0.55	0.54	-0.92%	2.33M	aa.aa	03:45:43
CTF Services	8.72	8.87	8.69	-1.25%	1.91M	aa.aa	03:45:42
Shoucheng Holdings	1.245	1.255	1.235	-0.40%	5.31M	aa.aa	03:45:58
Tianneng Power International	3.45	3.55	3.44	-1.85%	4.38M	aa.aa	03:45:49
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	20/10
China Medical System	10.20	10.57	10.02	-1.73%	4.28M	aa.aa	03:46:02
SJM Holdings Ltd	1.21	1.22	1.20	+0.83%	2.14M	aa.aa	03:44:46
Qunabox Group	6.02	6.53	6.01	-3.53%	3.42M	aa.aa	03:44:02
Sinopec Kantons	3.82	3.89	3.79	-0.26%	1.38M	aa.aa	03:45:30
Seazen	1.35	1.39	1.35	-1.82%	8.94M	aa.aa	03:45:28
Yuexiu Transport Infrastructure	3.34	3.37	3.33	-0.60%	780K	aa.aa	03:32:42
China Southern Airlines	2.76	2.78	2.70	+1.28%	7.45M	aa.aa	03:45:35
TCL Electronics Holdings	16.70	17.39	16.66	-3.80%	4.89M	aa.aa	03:22:36
Dongfang Electric	16.18	16.44	16.11	+0.06%	2.05M	aa.aa	03:46:01
TG Smart Energy	2.99	3.03	2.97	-0.99%	1.37M	aa.aa	03:43:17
H&H	20.90	21.76	20.74	-1.04%	1.92M	aa.aa	03:44:34
China Modern Dairy	1.355	1.380	1.330	-2.52%	18.39M	aa.aa	03:43:47
Wynn Macau Ltd	4.96	4.97	4.88	+0.10%	3.94M	aa.aa	03:45:55
Guotai Junan International Holdings	2.880	2.880	2.870	0.00%	29.55M	aa.aa	03:45:50
Haitian	17.10	17.92	17.03	-2.68%	1.8M	aa.aa	03:45:09
CITIC Telecom Int	2.350	2.365	2.350	-0.63%	2.17M	aa.aa	03:45:49
Sunac China	0.54	0.56	0.54	-0.93%	76.83M	aa.aa	03:45:37
Man Wah Holdings	2.27	2.36	2.26	-1.30%	3.24M	aa.aa	03:21:53
SSY Group	2.66	2.74	2.64	-1.12%	1.69M	aa.aa	03:45:46
CIMC	6.73	6.86	6.67	-0.15%	2.62M	aa.aa	03:45:37
West China Cement	1.710	1.735	1.710	-0.29%	6.96M	aa.aa	03:41:22
MGM China Holdings	9.62	9.70	9.53	-0.88%	1.91M	aa.aa	03:45:07
Pacific Basin Shipping	3.715	3.820	3.690	-0.27%	15.82M	aa.aa	03:45:13
Dah Sing Banking	13.48	13.53	13.30	+0.15%	551.29K	aa.aa	03:45:17
AviChina	3.07	3.13	3.05	-0.32%	10.16M	aa.aa	03:45:05
China Power International Dev	2.690	2.715	2.685	+0.37%	4.62M	aa.aa	03:45:52
Shanghai Pharma	11.17	11.27	11.15	+0.27%	1.02M	aa.aa	03:45:30
Far East Horizon	5.84	5.88	5.67	-0.09%	14.37M	aa.aa	03:45:48
Chongqing Ruralmmercial Bank	6.47	6.51	6.42	-0.54%	5.05M	aa.aa	03:46:03
Kingsoft Corp Ltd	25.42	26.20	25.26	-1.55%	2.28M	aa.aa	03:46:04
Zhuzhou CRRC	27.32	28.00	27.32	-1.59%	1.63M	aa.aa	03:45:35
CIMC Enric Holdings	6.44	6.65	6.41	-2.43%	2.18M	aa.aa	03:46:00
CMOC Group	13.62	13.78	13.38	-0.15%	19.44M	aa.aa	03:19:20
Fortune REIT Unt	4.24	4.35	4.24	-2.30%	3.22M	aa.aa	03:43:53
Swire Pacific	15.63	15.77	15.53	+0.64%	904.09K	aa.aa	03:39:32
Trad Chi Med	1.17	1.21	1.17	-2.92%	12.24M	aa.aa	03:42:05
Sinotrans Ltd	4.270	4.395	4.265	-1.73%	4.38M	aa.aa	03:45:59
KLN Logistics	5.70	5.76	5.67	-1.13%	477K	aa.aa	03:43:34
TravelSky Technology	9.13	9.27	9.09	-0.76%	1.41M	aa.aa	03:45:11
Xinyi Solar	1.84	1.90	1.83	-2.65%	21.06M	aa.aa	03:45:59
HDPI	4.260	4.355	4.260	-1.39%	5.23M	aa.aa	03:45:34
China Cinda Asset Management	0.870	0.895	0.870	-2.25%	40.99M	aa.aa	03:45:24
Livzon Pharma	20.90	21.42	20.80	-1.42%	657.4K	aa.aa	03:45:18
Consun Pharma	15.70	16.10	15.00	-2.12%	2.57M	aa.aa	03:46:01
Bank of Chongqing	8.06	8.15	8.02	-0.06%	609K	aa.aa	03:44:32
Luye Pharma Group	1.69	1.72	1.68	0.00%	14.16M	aa.aa	03:45:46
Shanghai Fosun Pharmaceutical	16.96	17.35	16.95	-0.70%	1.25M	aa.aa	03:45:57
China Vanke Co	2.33	2.42	2.32	0.00%	17M	aa.aa	03:45:55
SINOPEC Engineering	5.40	5.48	5.35	-1.19%	7.86M	aa.aa	03:45:35
Logan Group	1.12	1.14	1.12	-1.32%	5.4M	aa.aa	03:44:41
Huishang Bank Corp	4.715	4.740	4.655	+0.96%	3.24M	aa.aa	03:46:07
China Everbright Bank	2.73	2.77	2.72	-0.55%	11.19M	aa.aa	03:45:46
China Galaxy Securities	6.83	7.14	6.83	-2.43%	14.93M	aa.aa	03:46:01
SUNeVision	5.11	5.35	5.10	-2.02%	1.59M	aa.aa	03:44:57
Beijing Tong Ren Tang	5.64	5.78	5.63	-2.34%	1.06M	aa.aa	03:45:15
China Conch Venture	7.56	7.63	7.49	-0.40%	3.02M	aa.aa	03:45:52
CGN New Energy	2.070	2.100	2.065	-0.48%	2.67M	aa.aa	03:45:28
COMEC	13.19	13.56	13.10	+1.77%	2.67M	aa.aa	03:38:31
Damai Entertainment Holdings	0.435	0.440	0.430	-1.14%	22.25M	aa.aa	03:45:46
Wasion Holdings	11.76	12.23	11.68	-3.37%	3.03M	aa.aa	03:45:56
LifeTech Scientific Corp	1.545	1.580	1.490	+5.10%	39.17M	aa.aa	02:57:44
CGN Power Co Ltd	3.305	3.355	3.290	-0.30%	55.99M	aa.aa	03:46:03
Cowell E Holdings Inc	22.020	22.360	21.820	-0.36%	807K	aa.aa	03:45:11
GF Securities Co Ltd	16.20	16.45	16.18	-0.74%	4.45M	aa.aa	03:44:36
Fuyao Glass Industry Group	51.65	54.80	49.30	-6.68%	11.08M	aa.aa	03:45:58
ChinaSoft International Ltd	3.61	3.79	3.59	-3.99%	12.09M	aa.aa	03:45:58
China Water Affairs Group Ltd	4.14	4.22	4.14	-0.84%	1.61M	aa.aa	03:44:22
HKBN Ltd	5.68	5.86	5.68	-1.90%	591.08K	aa.aa	03:39:41
Nexteer Automotive Group Ltd	4.26	4.52	4.26	-3.29%	3.44M	aa.aa	03:46:00
3SBio	14.20	15.00	14.16	-3.40%	12.69M	aa.aa	03:45:59
Legend Holdings Corp	17.58	18.05	17.48	+2.63%	9.26M	aa.aa	03:46:06
Huatai Securities Co Ltd	15.54	15.89	15.54	-1.33%	5.97M	aa.aa	03:46:01
China International Capital	18.60	18.95	18.50	+1.42%	11.11M	aa.aa	03:46:04
China Railway Signal Communication	3.06	3.11	3.05	-0.49%	2.73M	aa.aa	03:46:04
Hang Lung	12.14	12.22	12.07	+0.50%	450K	aa.aa	03:43:14
Bright Smart Securities & Commodities	6.060	6.225	6.005	-0.98%	4.12M	aa.aa	03:45:05
Genertec Universal Medical	4.52	4.58	4.50	-0.44%	3.45M	aa.aa	03:46:02
China Overseas Property Holdings	3.28	3.37	3.28	-1.65%	3.18M	aa.aa	03:45:23
CITIC Fincl AMC	0.580	0.590	0.580	0.00%	14.31M	aa.aa	03:42:11
China Energy Engineering	1.005	1.025	1.005	-1.47%	18.99M	aa.aa	03:45:57
China Zheshang Bank	2.40	2.42	2.38	-0.21%	1.56M	aa.aa	03:45:13
China Tourism Group Duty Free	42.04	42.96	42.00	-1.45%	563.8K	aa.aa	03:46:01
Yihai Intl	15.41	15.95	15.22	-1.91%	6.4M	aa.aa	03:22:42
Greentown Service	4.06	4.13	4.06	-1.34%	848K	aa.aa	03:44:20
Vitasoy International	6.64	6.84	6.62	-2.28%	538K	aa.aa	03:44:59
Realord Tech	2.82	3.27	2.79	-12.15%	31.89M	aa.aa	03:45:59
Yadea Group	8.930	9.680	8.775	-5.90%	22.83M	aa.aa	03:45:38
Boc Aviation	67.95	68.35	67.60	+0.30%	698.02K	aa.aa	03:45:26
GoFintech	1.490	1.515	1.440	+3.11%	10.54M	aa.aa	03:45:22
Yunfeng Financial	1.93	2.05	1.92	-3.75%	8.3M	aa.aa	03:44:13
United Energy	0.455	0.465	0.450	0.00%	39.52M	aa.aa	03:43:20
United Company Rusal IPJSC	2.80	2.81	2.80	+0.54%	47K	aa.aa	02:46:43
Grand Pharmaceutical	4.57	4.73	4.55	-2.25%	2.05M	aa.aa	03:45:46
Tiangong Intl	2.54	2.57	2.48	-0.39%	7.86M	aa.aa	03:45:54
China Education	1.90	1.94	1.89	-0.79%	2.11M	aa.aa	03:45:28
VSTECS	8.05	8.26	8.05	-0.98%	1.2M	aa.aa	03:45:42
OSL	10.32	10.47	10.01	+2.18%	467K	aa.aa	03:45:49
Hisense Home	19.99	20.38	19.85	+0.76%	1.05M	aa.aa	03:43:54
China Suntien	3.280	3.315	3.280	-1.35%	2.63M	aa.aa	03:44:55
Mongolian Mining Corp	7.560	7.800	7.500	-1.37%	1.02M	aa.aa	03:41:08
Deep Source Holdings	0.560	0.560	0.555	+1.82%	3.77M	aa.aa	03:45:41
CGN Mining	2.070	2.110	2.010	+1.72%	38.38M	aa.aa	03:45:06
China Nonferrous Mining	13.330	13.590	13.240	-0.89%	6.5M	aa.aa	03:45:51
Kinetic Dev	1.755	1.805	1.745	-1.13%	9.08M	aa.aa	03:45:33
FMSH	23.52	24.44	23.48	-0.51%	2.02M	aa.aa	03:46:00
Q Tech	4.79	4.90	4.73	-0.52%	2.49M	aa.aa	03:44:26
Genscript Biotech Corp	34.00	36.66	32.88	+1.74%	33.83M	aa.aa	03:45:58
Stella International Holdings	13.21	13.35	13.10	+1.38%	829.5K	aa.aa	03:21:27
China XLX Fertiliser	9.680	9.850	9.620	-2.22%	3.16M	aa.aa	03:46:05
C&D International Investment	13.10	13.36	12.99	-1.43%	1.2M	aa.aa	03:45:44
Samsonite Group	13.15	13.49	13.04	-1.87%	7.7M	aa.aa	03:22:23
China Gold	193.80	200.20	190.70	-3.87%	1.63M	aa.aa	03:46:07
Lingbao Gold Co	17.820	18.330	17.700	-1.27%	7.52M	aa.aa	03:46:07
Zhongyu Energy	2.70	2.72	2.68	+0.56%	1.09M	aa.aa	03:45:43
Nagacorp Ltd	2.30	2.42	2.30	-3.97%	6.98M	aa.aa	03:45:16
Wanguo Gold	12.780	13.190	12.690	-1.99%	12.56M	aa.aa	03:46:03
Yangtze Optical Fibre and Cable	124.80	131.40	123.20	+0.32%	14.4M	aa.aa	03:45:58
China Merchants	12.94	13.19	12.93	-0.77%	1.18M	aa.aa	03:45:41
COFCO Joycome	1.090	1.130	1.090	+0.46%	21.32M	aa.aa	03:44:59
JNBY Design	22.70	23.54	22.70	-2.16%	1.07M	aa.aa	03:45:59
China Resources Pharmaceutical	4.52	4.68	4.52	-2.90%	7.19M	aa.aa	03:45:31
Meitu	3.605	3.745	3.595	-2.70%	23.81M	aa.aa	03:45:49
China Securities	10.85	11.05	10.80	+0.46%	4.95M	aa.aa	03:42:22
GTHT	13.57	13.81	13.57	-0.88%	3.23M	aa.aa	03:46:05
SY Holdings	6.74	6.90	6.69	+0.07%	4.07M	aa.aa	03:45:50
Foxconn Interconnect Tech	4.035	4.140	4.000	+0.88%	15.83M	aa.aa	03:46:07
ZhongAn Online	9.15	9.50	9.12	-2.56%	4.93M	aa.aa	03:46:07
Jinhai Medical Tech	4.035	4.195	4.030	+0.62%	570K	aa.aa	03:44:11
Precision Tsugami	38.92	40.44	38.50	-2.41%	1.64M	aa.aa	03:45:55
Crystal International	7.87	8.03	7.30	+1.61%	5.21M	aa.aa	03:45:52
China Literature	22.84	23.78	22.76	-1.13%	7.24M	aa.aa	03:45:59
Yixin Group	0.785	0.830	0.775	-3.68%	33.44M	aa.aa	03:45:47
AK Medical	4.43	4.60	4.42	-1.34%	1.88M	aa.aa	03:41:01
Vobile Group	2.580	2.770	2.560	-6.01%	30.54M	aa.aa	03:45:54
TIT	13.120	13.730	13.080	+0.77%	9M	aa.aa	03:46:02
Central New Energy Holding	8.33	8.50	8.22	+2.02%	13.56M	aa.aa	03:46:01
Ping An Healthcare Tech	5.80	5.91	5.79	-0.77%	4.06M	aa.aa	03:45:57
Tongguan Gold	2.450	2.475	2.410	-1.21%	9.51M	aa.aa	03:45:51
Ascletis Pharma	5.96	6.25	5.89	+3.93%	2.27M	aa.aa	03:46:00
China Tower	8.905	9.115	8.905	-2.41%	10.48M	aa.aa	03:46:04
Envision Greenwise Holdings	5.035	5.095	4.980	-0.30%	5.18M	aa.aa	03:45:44
Country Garden Services	5.09	5.16	5.07	-1.26%	2.13M	aa.aa	03:44:36
Shandong Gold	18.41	18.67	18.31	-1.45%	8.83M	aa.aa	03:46:01
Ganfeng Lithium	22.36	23.52	22.24	-4.12%	17.69M	aa.aa	03:45:57
Fameglow	38.400	40.000	35.320	+7.62%	857K	aa.aa	03:45:56
Tongcheng Travel	9.97	10.23	9.96	-1.77%	3.8M	aa.aa	03:22:14
Yancoal Australia	32.14	33.02	31.86	-1.53%	492.26K	aa.aa	03:44:07
Mobvista	10.30	10.67	10.23	-1.06%	5.33M	aa.aa	03:46:03
WuXi AppTec H	195.20	201.60	194.50	-0.66%	4.18M	aa.aa	03:46:03
AsiaInfo Technologies	3.62	3.78	3.60	-1.76%	718.8K	aa.aa	03:40:37
Xinyi Energy	0.74	0.76	0.74	-1.99%	5M	aa.aa	03:44:04
Weimob	0.71	0.73	0.70	-1.40%	9.67M	aa.aa	03:46:05
Maoyan Entertainment	3.65	3.74	3.63	-1.22%	2.01M	aa.aa	03:45:56
CStone	5.05	5.27	5.04	-0.79%	3.02M	aa.aa	03:45:59
China Risun Group	1.610	1.615	1.590	+0.31%	2.1M	aa.aa	03:45:46
East Buy Holding	29.26	30.38	28.64	+1.53%	16.11M	aa.aa	03:46:04
China Tobacco International HK	24.54	26.60	24.50	-7.81%	3.01M	aa.aa	03:45:27
CSSC Hong Kong Shipping	2.380	2.405	2.365	-1.04%	10.56M	aa.aa	03:46:07
China East Education Holdings	4.20	4.34	4.15	-0.47%	2.51M	aa.aa	03:44:03
Jinxin Fertility Group	2.22	2.24	2.20	-0.45%	4.32M	aa.aa	03:46:05
Impro Precision Industries	6.17	6.61	6.02	+0.74%	5.51M	aa.aa	03:46:03
Henlius Biotech	53.80	54.65	53.35	+2.87%	958.29K	aa.aa	03:45:23
Topsports Intl	1.00	1.05	0.99	-4.33%	33.45M	aa.aa	03:42:02
Ascentage Pharma	31.32	32.02	31.04	+2.49%	1.79M	aa.aa	03:46:01
Dalipal	3.070	3.090	3.010	0.00%	224K	aa.aa	03:31:01
China Feihe	2.47	2.51	2.46	-1.59%	11M	aa.aa	03:22:35
Xd	38.88	41.38	38.56	-4.80%	1.54M	aa.aa	03:45:57
Poly Property Services	26.86	27.18	26.86	-0.52%	356.8K	aa.aa	03:46:03
Newborn Town	8.945	9.400	8.930	-1.65%	6.11M	aa.aa	03:45:02
Innocare	12.50	12.85	12.40	0.00%	3.36M	aa.aa	03:45:17
Hygeia Health	9.38	9.70	9.38	-2.44%	733.2K	aa.aa	03:44:21
Zai Lab	19.75	20.06	19.60	+4.72%	2.16M	aa.aa	02:57:43
Everest Med	35.80	36.80	34.52	+5.92%	7.9M	aa.aa	02:57:40
Simcere	10.85	11.10	10.83	-0.82%	1.76M	aa.aa	03:45:59
Radiance	0.96	0.99	0.96	-1.03%	14.74M	aa.aa	03:43:39
GDS Holdings ADR	22.78	23.64	22.70	-0.96%	3.79M	aa.aa	03:46:05
Remegen	66.75	67.45	66.00	+3.49%	1.78M	aa.aa	03:44:49
Evergrande Property	1.21	1.25	1.21	-0.82%	12.4M	aa.aa	03:43:14
Hbm	10.69	10.99	10.42	+2.20%	6.75M	aa.aa	03:45:40
Blue Moon	2.62	2.68	2.59	+1.16%	1.05M	aa.aa	03:22:09
Star Shine Holdings	15.80	16.31	15.03	-1.50%	2.03M	aa.aa	03:29:31
China Ruyi Holdings	1.42	1.50	1.42	-4.39%	45.1M	aa.aa	03:46:00
Morimatsu Intl	6.01	6.30	5.90	+0.42%	3.73M	aa.aa	03:45:53
Angelalign Technology	80.00	82.95	79.30	-1.36%	316.45K	aa.aa	03:45:47
China Youran Dairy Group	3.35	3.50	3.30	-4.56%	26.5M	aa.aa	03:45:59
CARsgen Therapeutics Holdings	11.92	12.40	11.80	-1.16%	754K	aa.aa	03:45:56
Keymed Biosciences	85.65	89.45	85.30	-1.10%	3.17M	aa.aa	03:46:05
Medlive Tech	6.43	6.64	6.39	-0.46%	456K	aa.aa	03:41:46
HUTCHMED China	23.16	24.00	22.92	-0.17%	4.62M	aa.aa	03:46:05
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	20/10
NetEase Cloud Music	84.95	87.25	84.45	-1.05%	422.3K	aa.aa	03:45:57
Weibo	50.15	50.85	50.05	+0.20%	121.78K	aa.aa	03:46:01
Gushengtang Holdings	26.94	27.42	26.80	+0.60%	309.25K	aa.aa	03:46:02
Hangzhou Sf Intra City Industrial	8.14	8.38	8.10	-2.40%	942.67K	aa.aa	03:46:06
Shanghai Conant Optical	37.38	38.14	36.48	+1.96%	1.43M	aa.aa	03:46:00
Chervon Holdings	35.02	36.00	34.40	+0.34%	2.21M	aa.aa	03:45:59
Lepu Biopharma	4.12	4.15	3.94	+5.92%	15.28M	aa.aa	02:57:43
MINISO Group	19.52	20.10	19.45	-2.59%	3.58M	aa.aa	03:22:17
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Onewo	19.34	19.48	19.22	-0.57%	266.9K	aa.aa	03:39:13
Zhejiang Leapmotor Technology	35.20	36.74	34.88	-0.06%	3.49M	aa.aa	03:19:49
CALB	13.44	14.07	13.36	-4.00%	8.51M	aa.aa	03:45:52
Giant Biogene Holding	22.30	23.14	22.08	-3.04%	5.48M	aa.aa	03:22:10
Huaxin Building	15.56	15.75	15.45	-0.58%	839.9K	aa.aa	03:45:08
Sunshine Insurance	3.38	3.42	3.37	-0.44%	6.29M	aa.aa	03:46:03
Qfin Holdings	23.04	23.14	22.78	-0.43%	20.3K	aa.aa	03:43:23
Shanghai Chicmax Cosmetic	22.90	23.50	22.44	-2.22%	593.8K	aa.aa	03:46:01
Weilong Delicious Global Holdings	6.63	6.81	6.53	-1.41%	2.17M	aa.aa	03:22:32
DPC Dash	31.24	32.52	31.04	-2.86%	221.7K	aa.aa	03:44:30
Kanzhun	63.65	65.40	63.50	-1.24%	41.78K	aa.aa	03:43:54
Kingsoft Cloud Holdings	4.51	4.74	4.49	-1.42%	29.06M	aa.aa	03:45:32
Super Hi International Holding	8.00	8.38	7.93	-2.26%	592K	aa.aa	03:43:38
Seyond Holdings	1.22	1.32	1.20	-5.45%	10.93M	aa.aa	03:39:42
JF SmartInvest	26.56	26.88	26.44	+0.99%	338.8K	aa.aa	03:45:26
ZJLD	8.18	8.59	8.16	-3.65%	2.92M	aa.aa	03:22:08
Star Plus Legend Holdings	3.72	3.80	3.69	-1.20%	1.7M	aa.aa	03:42:37
Sichuan Kelun Biotech	473.20	488.80	468.20	+1.11%	645.85K	aa.aa	03:45:50
TUHU Car	11.27	11.40	11.19	-1.74%	395.28K	aa.aa	03:46:04
Tanwan	8.16	8.35	8.05	-1.51%	509.8K	aa.aa	03:41:28
Phancy	22.34	23.00	22.26	-0.62%	2.09M	aa.aa	03:45:57
Guoquan Food Shanghai	1.29	1.34	1.29	-3.01%	9.58M	aa.aa	03:45:44
XXF Holdings	0.28	0.31	0.28	-8.33%	58M	aa.aa	03:45:25
DEKON Food and Agriculture	57.85	59.45	55.55	+3.58%	1.26M	aa.aa	03:38:39
Ubtech Robotics	67.40	69.95	67.30	-1.53%	3.5M	aa.aa	03:46:04
RoboSense Technology	14.89	15.66	14.84	-3.06%	2.22M	aa.aa	03:44:56
WellCell Holdings	0.13	0.18	0.13	-26.82%	1.77B	aa.aa	03:46:04
REPT BATTERO Energy	7.24	7.66	7.24	-5.17%	3.15M	aa.aa	03:45:36
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	47.38	49.28	47.20	-0.71%	1.58M	aa.aa	03:45:26
XtalPi Holdings	6.10	6.33	6.09	+0.16%	29.87M	aa.aa	03:45:55
Cirrus Aircraft	39.32	40.50	39.16	-0.35%	838.41K	aa.aa	03:46:07
Black Sesame International Holding	8.32	8.63	8.28	+0.18%	2M	aa.aa	03:45:57
Midea Group	93.00	94.25	92.80	-0.59%	2.95M	aa.aa	03:22:32
China Resources Beverage Holdings	7.13	7.21	7.12	-1.25%	822.27K	aa.aa	03:21:47
T.S. Lines	12.99	13.46	12.88	-2.26%	991.66K	aa.aa	03:44:11
Dmall	8.51	8.59	8.45	-0.41%	3.36M	aa.aa	03:46:00
Mao Geping Cosmetics	45.94	47.88	45.72	-1.88%	534.6K	aa.aa	03:20:51
Shenzhen Dobot	17.16	17.78	17.01	-0.92%	790.83K	aa.aa	03:43:11
Xunfei Healthcare Technology	66.10	67.50	65.30	-0.30%	11.56K	aa.aa	03:46:03
InnoScience	33.26	34.44	33.16	+0.54%	2.85M	aa.aa	03:46:01
BrainAurora Medical Technology	0.75	0.81	0.68	+16.28%	224.18M	aa.aa	02:57:22
Bloks	69.40	74.85	68.60	-1.70%	2.07M	aa.aa	03:22:12
Xiaocaiyuan International Holding	8.14	8.39	8.14	-1.93%	936.1K	aa.aa	03:43:29
Guming Holdings	21.68	21.86	21.26	-0.18%	3.44M	aa.aa	03:22:38
Nanshan Aluminium	22.60	23.18	22.50	-1.05%	289.4K	aa.aa	03:45:19
Jiangsu Zenergy	3.66	3.86	3.63	-4.19%	1.41M	aa.aa	03:37:30
Duality Biotherapeutics	169.80	177.70	169.40	+0.71%	510.51K	aa.aa	03:45:09
Auntea Jenny	59.75	60.30	57.90	+0.17%	117.93K	aa.aa	03:43:26
Jiangsu Hengrui Pharmaceuticals	49.64	50.85	49.44	+0.24%	4.7M	aa.aa	03:46:04
Pegbio	3.68	3.82	3.66	+0.27%	2.37M	aa.aa	03:41:30
Breton	15.25	15.45	14.71	+0.53%	1.99M	aa.aa	03:43:30
Foshan Haitian Flavouring and Food H	25.98	26.26	25.98	-0.76%	1.8M	aa.aa	03:45:57
Sanhua	22.60	23.20	22.40	-1.05%	5.25M	aa.aa	03:45:55
Bayzed Health	2.70	2.76	2.68	+0.94%	1.49M	aa.aa	03:41:35
TransThera NJ	9.07	9.32	9.05	-0.33%	1.48M	aa.aa	03:45:57
CaoCao	9.93	10.91	9.70	-6.01%	5.36M	aa.aa	03:45:36
Unisound AI Technology	61.75	63.60	61.15	-0.24%	557.46K	aa.aa	03:45:27
Zhou Liu Fu Jewellery	11.26	11.50	10.97	+2.64%	320.8K	aa.aa	03:45:04
SG LanzaTech	13.26	13.86	12.89	-0.23%	232K	aa.aa	03:44:27
Beijing Geekplus Tech Co	6.48	6.69	6.45	-1.30%	3.18M	aa.aa	03:45:55
FWD Gro Holdings	31.58	32.12	31.32	+0.57%	161.39K	aa.aa	03:45:59
Nanjing Leads Biolabs	40.44	44.58	40.28	-5.82%	1.43M	aa.aa	02:57:47
Guangzhou Innogen Pharmaceutical	3.51	3.56	3.44	+2.64%	2.43M	aa.aa	03:44:48
AUX Electric	7.56	7.96	7.45	-5.03%	2.44M	aa.aa	03:22:17
Jiaxin International Resources	39.70	40.76	38.36	+2.96%	1.7M	aa.aa	03:45:34
Hesai	13.30	14.46	13.28	-6.99%	13.48M	aa.aa	03:45:57
160 Health International	2.34	2.53	2.33	-5.27%	9.07M	aa.aa	03:45:46
GenFleet	30.70	30.98	29.50	+3.37%	4.16M	aa.aa	03:46:04
Hipine	46.98	47.98	44.34	+0.38%	1.95M	aa.aa	03:46:03
Pateo Connect	53.60	55.20	53.50	-0.37%	121.16K	aa.aa	03:45:58
Butong	39.64	39.72	37.30	+2.16%	791.8K	aa.aa	03:45:46
CF PharmTech	5.71	6.03	5.63	-2.06%	1.22M	aa.aa	03:42:27
Zhida Tech	5.95	6.23	5.78	+0.93%	11.65M	aa.aa	03:45:48
Xuanzhu Biopharmaceutical	8.53	8.68	8.29	+2.90%	860.5K	aa.aa	03:45:52
Fujian Haixi Pharmaceuticals	140.30	154.60	140.20	-7.02%	225.45K	aa.aa	03:46:00
JST	10.39	10.78	10.25	-0.10%	316.9K	aa.aa	03:45:00
Yun Ji H	3.47	3.92	3.40	-5.83%	23.02M	aa.aa	03:45:59
Deepexi Tech	17.12	18.98	15.88	+8.84%	15.29M	aa.aa	03:46:04
Sany Heavy Industry H	16.38	16.73	16.35	-1.74%	2.15M	aa.aa	03:46:04
Seres H	32.08	33.82	31.88	-3.72%	2.05M	aa.aa	03:45:57
Pony AI	40.26	42.52	40.08	+1.10%	228.45K	aa.aa	03:45:47
Mininglamp Tech	29.78	30.30	29.28	+1.71%	631.2K	aa.aa	03:42:39
WeRide	11.25	11.56	11.15	+2.27%	871.42K	aa.aa	03:45:50
Softcare	26.10	26.98	26.02	-0.84%	916.4K	aa.aa	03:22:31
Chuangxin Industries Holdings	13.90	14.14	13.75	+0.07%	2.29M	aa.aa	03:46:08
Quantgroup Holding	3.45	3.57	3.43	-2.55%	4.71M	aa.aa	03:45:17
Able H	132.10	161.30	130.80	-10.62%	17.15K	aa.aa	03:45:56
Shanghai Bao Pharmaceuticals	9.17	9.79	9.14	-0.33%	694.2K	aa.aa	03:45:51
JINGDONG Industrials	13.10	13.40	12.99	-0.15%	660.88K	aa.aa	03:46:02
Guoxia Tech	11.55	11.87	11.40	-1.79%	670.7K	aa.aa	03:45:47
HashKey Holdings	1.94	2.02	1.87	-1.28%	1.35M	aa.aa	03:44:48
CiDi Inc	17.95	18.14	17.76	-0.44%	224.7K	aa.aa	03:45:01
Nuobikan AI Tech	8.07	8.45	8.05	-2.94%	8.56M	aa.aa	03:45:54
QingSong Health	3.00	3.28	2.99	-5.36%	7.73M	aa.aa	03:46:04
InSilico Medicine Cayman TopCo	38.48	41.32	38.44	-2.43%	10.27M	aa.aa	03:46:00
Xunce	70.75	73.25	68.55	+4.04%	1.25M	aa.aa	03:45:58
51WORLD	50.35	55.85	48.50	+0.70%	7.08M	aa.aa	03:46:05
OneRobotics	42.70	43.48	41.42	+2.40%	153.6K	aa.aa	03:46:00
Biren Technology	25.10	26.18	25.06	+0.72%	10.08M	aa.aa	03:46:00
Shenzhen Edge Medical	31.76	32.38	30.78	-0.69%	298.1K	aa.aa	03:43:33
Suzhou Ribo Life Science	52.90	54.35	52.25	+1.24%	42.09K	aa.aa	03:45:00
GigaDevice Semiconductor	347.80	350.80	340.80	+3.20%	1.17M	aa.aa	03:45:38
Muyuan Foods H	37.00	37.78	36.54	+3.06%	1.83M	aa.aa	03:46:04
Montage Tech	220.00	225.20	213.60	+8.37%	3.4M	aa.aa	03:45:28
Axera Semiconductor	19.50	20.80	19.31	-0.51%	465K	aa.aa	03:45:27
Beijing Haizhi Tech Co	33.46	35.52	31.36	+6.70%	2.43M	aa.aa	03:45:49
ZJ Galaxis	19.59	20.96	19.28	-3.69%	601.6K	aa.aa	03:45:58
New Vision Auto	56.05	61.60	55.75	-5.00%	110.5K	aa.aa	03:44:42
FSCom	36.98	37.80	36.38	+2.67%	302.4K	aa.aa	03:41:31
Hangzhou Diagens	223.60	240.80	223.60	+0.27%	32.5K	aa.aa	03:42:53
Epiworld International	80.85	84.85	79.10	0.00%	73.25K	aa.aa	03:39:38
Extreme Vision	65.05	66.00	63.20	+1.09%	159.15K	aa.aa	03:44:13
FourSemi	49.96	52.45	49.88	+1.67%	96K	aa.aa	03:43:30
Guangdong Huayan Robotics	6.85	7.24	6.80	-0.65%	1.27M	aa.aa	03:45:41
Sigenergy Technology	210.40	224.00	203.20	-2.68%	238.56K	aa.aa	03:46:03
Gpixel Changchun Microelectronics	47.52	50.55	47.18	+0.68%	2.77M	aa.aa	03:46:00
Victory Giant H	156.00	164.40	146.20	-0.32%	8.87M	aa.aa	03:45:57
Manycore Tech	3.11	3.67	3.06	-12.78%	131.99M	aa.aa	03:46:05
Shanghai Sunmi Technology	55.20	57.05	54.15	+0.45%	1.17M	aa.aa	03:44:22
Shanghai Xizhi Tech	194.20	211.80	194.20	-4.33%	200.72K	aa.aa	03:46:05
Star Sports Medicine	53.55	60.45	53.00	-10.23%	182.8K	aa.aa	02:56:17
Shenzhen Ldrobot	21.44	22.00	21.00	-0.46%	225K	aa.aa	03:45:38
Impact Therapeutics	11.31	12.71	11.18	-7.52%	2.54M	aa.aa	02:57:28
Metis TechBio	11.50	12.36	11.26	+2.77%	8.46M	aa.aa	03:46:07
Uisee Tech	32.32	36.98	32.00	+0.19%	426.7K	aa.aa	03:46:06
Shanghai Top Numerical Control Tech	19.76	20.16	19.00	+6.93%	2.57M	aa.aa	03:45:27
TenNor Therapeutics (Suzhou)	101.20	110.00	100.00	-1.84%	19.7K	aa.aa	03:41:06
Shenzhen SDMC Technology	61.55	62.75	60.30	+2.75%	287.7K	aa.aa	03:46:05
Beijing DeepZero Technology H	60.35	60.45	48.50	0.00%	0	aa.aa	20/10
Viewtrix Technology	19.06	23.00	15.98	+20.63%	7.84M	aa.aa	03:46:04
SZ Creality	26.24	26.98	24.80	+4.46%	2.27M	aa.aa	03:45:54
LongBio Pharma Suzhou	69.65	77.50	69.05	-5.62%	135.6K	aa.aa	03:44:21
Liuliumei	164.90	171.60	163.50	+0.12%	595.9K	aa.aa	03:46:01
Senasic	15.15	15.78	14.39	+1.88%	273.2K	aa.aa	03:44:20
Shenzhen HQVT Tech	18.16	18.90	17.20	+0.44%	4.29M	aa.aa	03:41:51
Seer Intelligent	62.70	69.90	53.30	+17.86%	2.5M	aa.aa	03:45:55
Shaanxi Micot	16.18	18.50	16.06	-7.75%	2.64M	aa.aa	02:56:04
Zhongke WengeAI	64.90	67.25	63.50	-0.84%	37.05K	aa.aa	03:45:44
Keytop Parking	50.50	53.20	49.50	+1.00%	34.5K	aa.aa	03:44:14
Alebund Pharms	17.09	19.33	16.91	+1.30%	2.48M	aa.aa	03:45:33
Baige Online Digital Tech	70.00	70.90	64.10	+9.38%	838.4K	aa.aa	03:46:04
Guangdong True	57.50	65.25	57.25	-6.73%	616.6K	aa.aa	02:57:17
Hangzhou Qiandaohu Xunlong Sci tech	49.00	51.25	47.98	+1.66%	56.7K	aa.aa	03:43:14
Crealights Tech	81.30	88.20	81.00	-1.45%	885.75K	aa.aa	03:45:19

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,509.50

+12.1

+0.02%

US 500

7,733.20

+20.4

+0.27%

S&P 500 VIX

17.16

-0.15

-0.87%

DAX

25,307.97

+3.55

+0.01%

Dollar Index

101.578

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Imaging Dynamics	0.10	+90.91%	2.00K
Enertopia	0.080	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
FRNT Financial	0.02	-50.00%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Keel Infra	3.31	+0.30%	2.58M
Telus	11.86	+1.45%	6.65M
Canadian Natural	76.23	-0.30%	6.45M
TD	171.71	+1.24%	8.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	14.09	+75.98%	24.80
Aaaaaaaaa	14.09	+75.98%	24.80
Aaaaaaaaaa	17.05	+59.02%	27.11
Aaaaaa	17.05	+59.02%	27.11
Aaaaaaa Aaaaaaaa	15.50	+58.78%	24.61
Aa A A	15.50	+58.78%	24.61
Aa Aaaaaa Aa	37.27	+52.09%	56.68

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	14.09	+75.98%	24.80
Aaaaaaaaa	14.09	+75.98%	24.80
Aaaaaaaaaa	17.05	+59.02%	27.11
Aaaaaa	17.05	+59.02%	27.11
Aaaaaaa Aaaaaaaa	15.50	+58.78%	24.61
Aa A A	15.50	+58.78%	24.61
Aa Aaaaaa Aa	37.27	+52.09%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines