HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,422.46

-6.22(-0.26%)

Delayed Data·22:59:08

Day's Range

2,421.73

2,449.10

52 wk Range

2,407.00

3,286.80

HS Composite MidCap & SmallCap Constituents

View all HS Composite MidCap & SmallCap companies and HS Composite MidCap & SmallCap stocks. The table lists every HS Composite MidCap & SmallCap component and constituent with the latest price, daily high, low and percentage change. Use this HS Composite MidCap & SmallCap holdings list to monitor and track individual stock performance across the index.

						Upside
PCCW	5.13	5.16	5.13	-0.58%	1.94M	aa.aa	22:58:59
New World	5.01	5.14	4.93	+0.70%	1.16M	aa.aa	22:57:14
Swire Pacific A	104.60	106.00	104.60	+0.29%	203.84K	aa.aa	22:57:03
Bank East Asia	18.24	18.43	18.03	-0.44%	501.59K	aa.aa	22:58:43
Hang Lung Ppt	6.37	6.44	6.37	-0.39%	1.82M	aa.aa	22:58:59
China Merchants Port Holdings	16.88	17.14	16.88	-1.63%	842K	aa.aa	22:50:22
Yue Yuen Ind	14.31	14.46	14.30	-1.31%	532.65K	aa.aa	22:58:36
COSCO SHIPPING Ports	6.29	6.38	6.27	-1.57%	920K	aa.aa	22:50:21
FIH Mobile Ltd	12.310	12.790	12.170	-1.20%	250K	aa.aa	22:58:24
Aluminum Corp of China	7.040	7.175	7.030	-0.49%	5.62M	aa.aa	22:51:11
Hengan International	19.52	19.98	19.47	-1.56%	1.91M	aa.aa	22:58:59
China Everbright Environment Group	4.80	4.88	4.73	+0.10%	1.07M	aa.aa	22:47:12
Jiangxi Copper	30.24	30.50	30.00	-0.20%	2.16M	aa.aa	22:58:56
China Gas	4.99	5.08	4.97	-0.99%	3.37M	aa.aa	22:59:01
China Railway	3.18	3.33	3.18	-0.78%	10.6M	aa.aa	22:51:06
ZTE Corp-H	19.70	19.98	19.67	+0.36%	1.5M	aa.aa	22:59:02
Datang Power	2.645	2.680	2.645	-0.56%	3.87M	aa.aa	22:56:29
Harbin Electric	11.760	12.020	11.730	-0.76%	696K	aa.aa	22:58:06
COSCO Shipping Energy	16.94	17.29	16.90	-1.11%	7.87M	aa.aa	22:58:49
China Railway	4.30	4.34	4.29	-0.92%	1.13M	aa.aa	22:51:16
China Communications	3.31	3.35	3.31	-0.30%	1.79M	aa.aa	22:51:01
COSCO Shipping Holdings	16.61	16.79	16.59	-0.54%	1.75M	aa.aa	22:58:28
Nine Dragons	4.90	5.02	4.89	-0.61%	2.02M	aa.aa	22:53:55
China National Building	2.94	2.98	2.93	-0.17%	5.23M	aa.aa	22:57:55
Kingboard Holdings	50.00	51.10	49.76	+2.63%	6.22M	aa.aa	22:58:50
Huaneng Power	5.82	5.91	5.80	-1.61%	5.9M	aa.aa	22:50:30
Zoomlion Heavy Industry	5.20	5.28	5.19	-0.76%	1.01M	aa.aa	22:58:55
China Minsheng Banking	3.21	3.28	3.20	+0.31%	9.52M	aa.aa	22:58:52
Yankuang Energy	10.54	10.82	10.50	-1.13%	12.7M	aa.aa	22:58:51
Anhui Conch Cement	16.63	16.69	16.30	+2.02%	2.47M	aa.aa	22:58:48
China Coal Energy	9.91	10.07	9.89	-0.40%	3.62M	aa.aa	22:59:10
Tsingtao Brewery	40.04	40.20	39.62	-0.84%	743.01K	aa.aa	22:59:05
Hysan Development	15.87	15.87	15.78	+0.51%	264K	aa.aa	22:56:29
Poly Property Group	1.16	1.18	1.16	-1.28%	6.16M	aa.aa	22:56:30
Yuexiu Property Co	3.125	3.185	3.115	-1.26%	1.34M	aa.aa	22:54:43
China Everbright	5.50	5.65	5.50	-1.08%	1.69M	aa.aa	22:58:31
Uni-President China Holdings	7.52	7.62	7.45	-1.44%	1.3M	aa.aa	22:58:37
Guangdong Investment	8.82	8.99	8.82	-1.23%	954.75K	aa.aa	22:58:39
Sinofert Holdings	1.220	1.250	1.220	-1.21%	4.49M	aa.aa	22:51:06
Huabao International Holdings	3.330	3.365	3.260	+2.46%	973K	aa.aa	22:54:25
Shanghai Industrial	13.28	13.47	13.27	-0.52%	216K	aa.aa	22:54:50
Beijing Enterprises Holdings	29.86	30.30	29.86	-1.06%	154K	aa.aa	22:58:59
Shougang Fushan Resources	2.585	2.640	2.580	-1.15%	2.19M	aa.aa	22:57:57
Fosun International	4.70	5.00	4.70	-3.69%	750.04K	aa.aa	22:13:47
Kerry Properties	17.86	17.97	17.65	+0.17%	116.5K	aa.aa	22:58:59
Air China Ltd	3.49	3.53	3.47	-0.71%	2.32M	aa.aa	22:58:30
China Jinmao Holdings Group	1.21	1.23	1.21	-0.82%	10.45M	aa.aa	22:57:29
Xinyi Glass	7.94	8.14	7.93	-2.34%	1.75M	aa.aa	22:58:39
China Longyuan Power	5.30	5.36	5.30	-0.28%	2.38M	aa.aa	22:58:40
China Taiping Insurance	16.68	16.99	16.61	-0.24%	1.11M	aa.aa	22:58:57
Weigao Group	3.22	3.29	3.22	-0.92%	2.29M	aa.aa	22:58:49
Sinopharm	15.97	15.98	15.46	+3.90%	2.7M	aa.aa	22:50:20
Brilliance China Automotive	1.80	1.84	1.79	-1.91%	7.17M	aa.aa	22:57:49
China Resources Gas	16.49	16.74	16.32	0.00%	386.4K	aa.aa	22:58:56
China Resources Building Materials Tech Holdings	0.96	0.98	0.95	-1.54%	1.64M	aa.aa	22:59:04
New China Life Insurance	39.50	40.24	39.40	-0.20%	2.77M	aa.aa	22:59:07
PICC Group	4.88	4.93	4.83	+0.72%	19.58M	aa.aa	22:57:59
Country Garden Holdings	0.167	0.170	0.166	+0.60%	61.3M	aa.aa	22:59:07
AAC Technologies	36.24	36.54	36.00	+0.72%	848K	aa.aa	22:58:49
Guangzhou Automobile Group	2.08	2.11	2.08	-0.48%	3.48M	aa.aa	22:57:41
Great Wall Motor	6.90	7.19	6.90	-2.68%	4.16M	aa.aa	22:58:53
Weichai Power Co	24.94	25.58	24.94	-0.32%	3.59M	aa.aa	22:58:58
China Oilfield Services	7.52	7.67	7.50	-1.25%	1.62M	aa.aa	22:59:01
GCL Tech Holdings	0.625	0.645	0.620	-1.57%	61.01M	aa.aa	22:58:14
Greentown China	5.68	5.84	5.65	-2.16%	4.83M	aa.aa	22:58:51
CITIC Securities	21.18	21.82	21.08	-1.94%	6.91M	aa.aa	22:59:02
Sun Art Retail	1.15	1.19	1.15	-1.72%	6.78M	aa.aa	22:58:50
Great Eagle	13.82	14.01	13.80	-0.29%	43K	aa.aa	22:57:14
First Pacific Co	4.590	4.650	4.590	-0.54%	1.08M	aa.aa	22:56:21
Johnson Electric	13.63	14.10	13.57	-1.09%	1.08M	aa.aa	22:58:21
VTech	52.10	52.25	51.80	+0.68%	563.8K	aa.aa	22:58:56
Minth Group Ltd	21.90	23.24	21.90	-5.36%	532.42K	aa.aa	22:59:06
Sihuan Pharmaceutical Holdings	0.710	0.730	0.705	-0.70%	6.51M	aa.aa	22:58:12
China Foods Ltd	3.74	3.80	3.72	-1.32%	1.3M	aa.aa	22:55:43
Zhejiang Expressway	6.03	6.08	6.01	-0.17%	1.77M	aa.aa	22:53:23
Sanyi	7.53	7.76	7.40	+0.13%	8.46M	aa.aa	22:58:37
China Eastern Airlines	2.33	2.34	2.27	+1.08%	3.77M	aa.aa	22:48:44
Skyworth Group	3.010	3.110	2.960	-2.75%	3.51M	aa.aa	22:59:00
Zhongsheng	2.37	2.50	2.36	-1.25%	3.81M	aa.aa	22:58:21
361 Degrees International	4.720	4.890	4.710	-2.68%	1.57M	aa.aa	22:57:56
Xtep International	3.63	3.76	3.60	-2.29%	1.87M	aa.aa	22:57:38
CRRC Corp	5.29	5.38	5.27	-0.56%	4.48M	aa.aa	22:51:14
Kingboard Laminates	41.98	42.30	41.04	+5.42%	18.03M	aa.aa	22:13:54
China Lesso Group	2.98	3.05	2.97	-1.32%	2.97M	aa.aa	22:59:09
Lee & Man Paper Manufacturing	3.25	3.30	3.22	-1.37%	2.82M	aa.aa	22:59:06
Li Ning Co Ltd	12.96	13.46	12.88	-2.41%	6.81M	aa.aa	22:45:38
Shanghai Electric	2.590	2.650	2.585	-1.15%	3.24M	aa.aa	22:58:55
Champion Real Estate	2.18	2.20	2.16	-0.23%	172K	aa.aa	22:04:32
Shineway	7.47	7.60	7.44	0.00%	373K	aa.aa	22:55:28
China State Construction International Holdings	8.56	8.61	8.50	+0.29%	396K	aa.aa	22:35:39
Lonking Holdings	2.800	2.915	2.790	-3.11%	2.82M	aa.aa	22:59:09
United Laboratories International Holdings	7.24	7.38	7.23	-1.36%	742K	aa.aa	22:59:06
Bosideng Intl	4.290	4.385	4.260	-1.72%	3.52M	aa.aa	22:58:56
China Overseas Grand Oceans	2.99	3.10	2.94	-2.13%	2.44M	aa.aa	22:59:09
Shenzhen Intl	5.28	5.32	5.22	+0.67%	702K	aa.aa	22:56:32
K Wah International Holdings	1.89	1.94	1.89	-0.53%	54K	aa.aa	22:49:31
Jiangsu Expressway	11.29	11.35	11.20	+0.27%	300K	aa.aa	22:58:45
Dongyue Group Ltd	9.93	10.01	9.87	+0.15%	2.25M	aa.aa	22:58:39
Melco	2.54	2.60	2.54	-1.93%	609K	aa.aa	22:59:07
Kingdee International Software	8.91	9.10	8.86	-0.28%	10.01M	aa.aa	22:59:10
China Travel HK	1.150	1.155	1.150	+0.44%	440K	aa.aa	22:53:09
Beijing Enterprises Water	1.51	1.52	1.50	-0.66%	3.12M	aa.aa	22:58:02
Dah Sing Financial	42.88	43.32	42.74	-0.83%	45.89K	aa.aa	22:45:38
ASMPT	135.30	139.10	134.20	+1.73%	919.45K	aa.aa	22:59:06
Fufeng Group Ltd	4.11	4.17	4.06	-1.32%	2.29M	aa.aa	22:58:01
China Communications Services	3.89	3.92	3.88	-0.13%	1.23M	aa.aa	22:50:46
Luk Fook Hldg	21.82	22.20	21.82	-0.73%	110K	aa.aa	22:57:27
Shenzhen Investment	0.55	0.55	0.54	0.00%	394K	aa.aa	22:52:51
CTF Services	8.73	8.87	8.73	-1.13%	796K	aa.aa	22:58:07
Shoucheng Holdings	1.245	1.255	1.240	-0.40%	1.67M	aa.aa	22:58:38
Tianneng Power International	3.49	3.55	3.48	-0.71%	1.7M	aa.aa	22:58:48
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	03:59:59
China Medical System	10.07	10.57	10.07	-2.99%	1.89M	aa.aa	22:58:27
SJM Holdings Ltd	1.22	1.22	1.21	+1.25%	617.2K	aa.aa	22:56:57
Qunabox Group	6.16	6.53	6.16	-1.36%	2.12M	aa.aa	22:58:19
Sinopec Kantons	3.81	3.89	3.80	-0.39%	376K	aa.aa	22:50:39
Seazen	1.37	1.39	1.36	-0.73%	2.91M	aa.aa	22:58:00
Yuexiu Transport Infrastructure	3.35	3.37	3.34	-0.30%	172K	aa.aa	22:54:32
China Southern Airlines	2.76	2.78	2.70	+1.28%	3.47M	aa.aa	22:55:15
TCL Electronics Holdings	16.84	17.39	16.83	-3.00%	1.86M	aa.aa	22:58:49
Dongfang Electric	16.27	16.44	16.27	+0.62%	897.12K	aa.aa	22:58:43
TG Smart Energy	3.00	3.03	2.99	-0.83%	419K	aa.aa	22:58:58
H&H	21.16	21.76	21.16	+0.19%	737K	aa.aa	22:58:18
China Modern Dairy	1.350	1.380	1.345	-2.88%	2.59M	aa.aa	22:53:02
Wynn Macau Ltd	4.92	4.95	4.88	-0.81%	1.29M	aa.aa	22:57:31
Guotai Junan International Holdings	2.870	2.880	2.870	-0.35%	12.69M	aa.aa	22:57:16
Haitian	17.25	17.92	17.25	-1.82%	90K	aa.aa	22:58:07
CITIC Telecom Int	2.350	2.365	2.350	-0.63%	901K	aa.aa	22:58:54
Sunac China	0.55	0.56	0.54	+0.93%	47.44M	aa.aa	22:59:09
Man Wah Holdings	2.29	2.36	2.27	-0.65%	1.4M	aa.aa	22:55:04
SSY Group	2.68	2.74	2.68	-0.37%	663.12K	aa.aa	22:57:37
CIMC	6.72	6.81	6.71	-0.30%	137.4K	aa.aa	22:54:53
West China Cement	1.715	1.735	1.710	0.00%	2.21M	aa.aa	22:54:00
MGM China Holdings	9.61	9.70	9.53	-0.98%	466K	aa.aa	22:59:09
Pacific Basin Shipping	3.730	3.820	3.700	+0.13%	4.86M	aa.aa	22:58:46
Dah Sing Banking	13.31	13.53	13.31	-1.11%	262.09K	aa.aa	22:58:28
AviChina	3.07	3.13	3.06	-0.49%	4.02M	aa.aa	22:58:18
China Power International Dev	2.685	2.705	2.685	+0.19%	1.44M	aa.aa	22:50:59
Shanghai Pharma	11.25	11.26	11.21	+0.99%	232.1K	aa.aa	22:59:03
Far East Horizon	5.77	5.88	5.67	-1.28%	4.95M	aa.aa	22:59:09
Chongqing Ruralmmercial Bank	6.44	6.51	6.42	-0.92%	2.6M	aa.aa	22:56:39
Kingsoft Corp Ltd	25.46	26.20	25.42	-1.39%	677.06K	aa.aa	22:59:07
Zhuzhou CRRC	27.62	28.00	27.58	-0.50%	805.1K	aa.aa	22:58:51
CIMC Enric Holdings	6.50	6.65	6.49	-1.52%	541.5K	aa.aa	22:56:15
CMOC Group	13.68	13.78	13.38	+0.29%	9.56M	aa.aa	22:58:56
Fortune REIT Unt	4.32	4.35	4.31	-0.58%	665K	aa.aa	22:55:23
Swire Pacific	15.63	15.77	15.53	+0.64%	437.5K	aa.aa	22:52:01
Trad Chi Med	1.18	1.21	1.18	-1.67%	3.65M	aa.aa	22:58:45
Sinotrans Ltd	4.290	4.395	4.290	-1.27%	1.25M	aa.aa	22:51:17
KLN Logistics	5.72	5.76	5.71	-0.78%	141K	aa.aa	22:55:29
TravelSky Technology	9.11	9.27	9.09	-0.92%	483K	aa.aa	22:55:34
Xinyi Solar	1.85	1.90	1.85	-1.86%	4.13M	aa.aa	22:58:36
HDPI	4.330	4.355	4.315	+0.23%	586.6K	aa.aa	22:55:10
China Cinda Asset Management	0.880	0.895	0.875	-1.12%	16.89M	aa.aa	22:58:56
Livzon Pharma	21.18	21.42	21.18	-0.09%	192.2K	aa.aa	22:57:39
Consun Pharma	15.63	16.10	15.00	-2.56%	1.56M	aa.aa	22:58:27
Bank of Chongqing	8.06	8.15	8.06	0.00%	181K	aa.aa	22:59:05
Luye Pharma Group	1.71	1.72	1.69	+1.19%	7.53M	aa.aa	22:58:51
Shanghai Fosun Pharmaceutical	17.21	17.35	17.17	+0.76%	453.5K	aa.aa	22:55:20
China Vanke Co	2.37	2.42	2.34	+1.50%	9.94M	aa.aa	22:58:51
SINOPEC Engineering	5.36	5.48	5.36	-1.83%	1.19M	aa.aa	22:59:06
Logan Group	1.13	1.14	1.13	-0.44%	1.91M	aa.aa	22:51:10
Huishang Bank Corp	4.700	4.715	4.655	+0.64%	931K	aa.aa	22:58:01
China Everbright Bank	2.75	2.77	2.74	+0.18%	3.56M	aa.aa	22:51:26
China Galaxy Securities	6.95	7.14	6.94	-0.79%	4.28M	aa.aa	22:58:45
SUNeVision	5.16	5.35	5.13	-0.96%	656K	aa.aa	22:57:59
Beijing Tong Ren Tang	5.70	5.78	5.67	-1.39%	625K	aa.aa	22:58:36
China Conch Venture	7.54	7.63	7.49	-0.59%	1.01M	aa.aa	22:58:42
CGN New Energy	2.070	2.100	2.070	-0.48%	1.1M	aa.aa	22:53:52
COMEC	13.19	13.56	13.10	+1.77%	2.01M	aa.aa	22:57:00
Damai Entertainment Holdings	0.435	0.440	0.430	-1.14%	11.84M	aa.aa	22:58:58
Wasion Holdings	11.82	12.23	11.79	-2.88%	688K	aa.aa	22:58:40
LifeTech Scientific Corp	1.515	1.520	1.490	+3.06%	13.26M	aa.aa	22:58:06
CGN Power Co Ltd	3.320	3.355	3.300	+0.15%	15.73M	aa.aa	22:59:06
Cowell E Holdings Inc	22.140	22.360	21.880	+0.18%	242K	aa.aa	22:53:14
GF Securities Co Ltd	16.24	16.45	16.19	-0.49%	343.4K	aa.aa	22:57:36
Fuyao Glass Industry Group	50.00	54.80	50.00	-9.67%	3.51M	aa.aa	22:15:14
ChinaSoft International Ltd	3.60	3.79	3.60	-4.13%	6.15M	aa.aa	22:59:00
China Water Affairs Group Ltd	4.19	4.22	4.15	+0.24%	598K	aa.aa	22:57:25
HKBN Ltd	5.84	5.86	5.79	+0.86%	56.58K	aa.aa	22:52:45
Nexteer Automotive Group Ltd	4.33	4.52	4.32	-1.81%	1.35M	aa.aa	22:59:10
3SBio	14.63	15.00	14.62	-0.48%	3.63M	aa.aa	22:58:48
Legend Holdings Corp	17.58	18.05	17.52	+2.63%	3.56M	aa.aa	22:59:07
Huatai Securities Co Ltd	15.74	15.89	15.69	-0.06%	1.39M	aa.aa	22:58:06
China International Capital	18.66	18.95	18.50	+1.74%	2.4M	aa.aa	22:59:03
China Railway Signal Communication	3.07	3.11	3.05	-0.16%	1.31M	aa.aa	22:57:04
Hang Lung	12.12	12.22	12.10	+0.33%	47K	aa.aa	22:57:02
Bright Smart Securities & Commodities	6.055	6.225	6.045	-1.06%	1.47M	aa.aa	22:59:00
Genertec Universal Medical	4.52	4.58	4.50	-0.44%	1.13M	aa.aa	22:51:15
China Overseas Property Holdings	3.34	3.37	3.32	0.00%	1.25M	aa.aa	22:45:37
CITIC Fincl AMC	0.585	0.590	0.580	+0.86%	4.43M	aa.aa	22:56:07
China Energy Engineering	1.015	1.025	1.010	-0.49%	6.51M	aa.aa	22:50:31
China Zheshang Bank	2.40	2.42	2.39	0.00%	271K	aa.aa	22:56:04
China Tourism Group Duty Free	42.20	42.96	42.10	-1.08%	193.4K	aa.aa	22:58:50
Yihai Intl	15.38	15.95	15.37	-2.10%	2.1M	aa.aa	22:59:10
Greentown Service	4.08	4.13	4.07	-0.85%	160K	aa.aa	22:58:54
Vitasoy International	6.73	6.84	6.71	-0.96%	120K	aa.aa	22:32:30
Realord Tech	3.10	3.27	3.09	-3.43%	4.92M	aa.aa	22:58:43
Yadea Group	9.385	9.680	9.380	-1.11%	2.46M	aa.aa	22:59:07
Boc Aviation	67.90	68.35	67.70	+0.22%	503.1K	aa.aa	22:50:54
GoFintech	1.470	1.475	1.440	+1.73%	2.87M	aa.aa	22:58:27
Yunfeng Financial	2.01	2.05	1.97	+0.50%	4.2M	aa.aa	22:57:29
United Energy	0.455	0.460	0.450	0.00%	13.04M	aa.aa	22:57:26
United Company Rusal IPJSC	2.80	2.80	2.80	+0.54%	2K	aa.aa	22:04:09
Grand Pharmaceutical	4.63	4.73	4.61	-0.86%	449K	aa.aa	22:55:34
Tiangong Intl	2.51	2.57	2.51	-1.76%	2.71M	aa.aa	22:58:52
China Education	1.91	1.94	1.91	-0.26%	1.55M	aa.aa	22:55:37
VSTECS	8.12	8.26	8.08	-0.18%	434K	aa.aa	22:55:16
OSL	10.28	10.43	10.01	+1.78%	82.5K	aa.aa	22:58:02
Hisense Home	20.38	20.38	19.85	+2.72%	293K	aa.aa	22:58:37
China Suntien	3.295	3.315	3.285	-0.90%	860K	aa.aa	22:58:49
Mongolian Mining Corp	7.650	7.800	7.620	-0.20%	276K	aa.aa	22:48:44
Deep Source Holdings	0.555	0.560	0.555	+0.91%	830K	aa.aa	22:58:27
CGN Mining	2.070	2.110	2.020	+1.72%	12.36M	aa.aa	22:59:02
China Nonferrous Mining	13.480	13.590	13.330	+0.22%	996.18K	aa.aa	22:49:04
Kinetic Dev	1.770	1.805	1.765	-0.28%	2.25M	aa.aa	22:58:46
FMSH	24.08	24.44	23.84	+1.86%	1.04M	aa.aa	22:58:46
Q Tech	4.79	4.90	4.76	-0.62%	675K	aa.aa	22:59:09
Genscript Biotech Corp	33.84	36.66	33.52	+1.26%	22.84M	aa.aa	22:59:09
Stella International Holdings	13.19	13.35	13.10	+1.23%	226K	aa.aa	22:55:50
China XLX Fertiliser	9.650	9.850	9.640	-2.53%	1.1M	aa.aa	22:57:18
C&D International Investment	13.18	13.36	12.99	-0.83%	299K	aa.aa	22:58:20
Samsonite Group	13.14	13.49	13.14	-1.94%	1.71M	aa.aa	22:59:06
China Gold	194.20	200.20	193.50	-3.67%	585.99K	aa.aa	22:13:54
Lingbao Gold Co	17.720	18.330	17.700	-1.83%	3.62M	aa.aa	22:59:06
Zhongyu Energy	2.69	2.72	2.68	+0.19%	296.48K	aa.aa	22:45:14
Nagacorp Ltd	2.33	2.42	2.33	-2.71%	3.16M	aa.aa	22:56:18
Wanguo Gold	12.730	13.190	12.710	-2.38%	5.93M	aa.aa	22:59:06
Yangtze Optical Fibre and Cable	128.30	131.40	127.20	+3.14%	7.4M	aa.aa	22:59:08
China Merchants	13.04	13.19	12.98	0.00%	621.2K	aa.aa	22:58:35
COFCO Joycome	1.115	1.130	1.095	+2.76%	5.61M	aa.aa	22:50:03
JNBY Design	22.94	23.54	22.94	-1.12%	377.5K	aa.aa	22:54:38
China Resources Pharmaceutical	4.63	4.68	4.59	-0.64%	1.81M	aa.aa	22:51:09
Meitu	3.630	3.745	3.600	-2.02%	12.83M	aa.aa	22:58:36
China Securities	10.93	11.05	10.80	+1.20%	2.14M	aa.aa	22:59:03
GTHT	13.63	13.81	13.60	-0.44%	1.34M	aa.aa	22:59:01
SY Holdings	6.71	6.90	6.69	-0.45%	1.75M	aa.aa	22:57:37
Foxconn Interconnect Tech	4.050	4.140	4.035	+1.25%	7.05M	aa.aa	22:58:53
ZhongAn Online	9.25	9.50	9.22	-1.44%	1.85M	aa.aa	22:58:58
Jinhai Medical Tech	4.035	4.195	4.030	+0.62%	230K	aa.aa	22:41:04
Precision Tsugami	39.40	40.44	39.30	-1.20%	901.5K	aa.aa	22:59:05
Crystal International	7.95	8.03	7.30	+2.65%	3.57M	aa.aa	22:58:47
China Literature	23.08	23.78	23.02	-0.09%	3.89M	aa.aa	22:58:57
Yixin Group	0.775	0.830	0.775	-4.91%	10.46M	aa.aa	22:59:05
AK Medical	4.47	4.60	4.46	-0.33%	448K	aa.aa	22:58:01
Vobile Group	2.610	2.770	2.560	-4.92%	16.9M	aa.aa	22:14:37
TIT	13.260	13.730	13.150	+1.84%	4.8M	aa.aa	22:59:07
Central New Energy Holding	8.35	8.48	8.22	+2.27%	6.08M	aa.aa	22:58:51
Ping An Healthcare Tech	5.84	5.91	5.80	-0.09%	1.81M	aa.aa	22:58:07
Tongguan Gold	2.450	2.465	2.410	-1.21%	6.3M	aa.aa	22:58:33
Ascletis Pharma	6.02	6.25	5.90	+5.06%	1.68M	aa.aa	22:58:25
China Tower	9.095	9.100	9.000	-0.33%	3.29M	aa.aa	22:50:52
Envision Greenwise Holdings	5.065	5.095	4.980	+0.30%	1.45M	aa.aa	22:55:55
Country Garden Services	5.11	5.16	5.11	-0.78%	470.26K	aa.aa	22:57:59
Shandong Gold	18.48	18.67	18.34	-1.07%	5.28M	aa.aa	22:57:32
Ganfeng Lithium	22.50	23.52	22.42	-3.52%	7.75M	aa.aa	22:59:08
Fameglow	39.440	39.880	35.320	+10.54%	539K	aa.aa	22:58:08
Tongcheng Travel	10.07	10.23	10.04	-0.79%	1.21M	aa.aa	22:59:07
Yancoal Australia	32.52	33.02	32.44	-0.37%	281.06K	aa.aa	22:58:33
Mobvista	10.39	10.67	10.23	-0.19%	2.31M	aa.aa	22:59:08
WuXi AppTec H	195.60	201.60	195.00	-0.46%	2.08M	aa.aa	22:59:05
AsiaInfo Technologies	3.64	3.78	3.64	-1.22%	305.6K	aa.aa	22:50:26
Xinyi Energy	0.76	0.76	0.75	0.00%	2.23M	aa.aa	22:57:52
Weimob	0.72	0.73	0.71	0.00%	4.33M	aa.aa	22:58:58
Maoyan Entertainment	3.68	3.74	3.66	-0.27%	946.2K	aa.aa	22:57:44
CStone	5.10	5.27	5.10	+0.29%	1.75M	aa.aa	22:58:28
China Risun Group	1.600	1.615	1.595	-0.31%	853K	aa.aa	22:53:57
East Buy Holding	30.18	30.38	28.64	+4.72%	7.93M	aa.aa	22:13:48
China Tobacco International HK	26.12	26.60	25.90	-1.88%	1.22M	aa.aa	22:58:27
CSSC Hong Kong Shipping	2.395	2.405	2.375	-0.42%	2.04M	aa.aa	22:50:14
China East Education Holdings	4.21	4.34	4.21	-0.24%	691K	aa.aa	22:57:31
Jinxin Fertility Group	2.24	2.24	2.22	+0.22%	1.93M	aa.aa	22:59:05
Impro Precision Industries	6.30	6.40	6.02	+2.94%	1.69M	aa.aa	22:57:55
Henlius Biotech	54.00	54.65	53.35	+3.25%	812.3K	aa.aa	22:55:47
Topsports Intl	1.00	1.05	0.99	-3.85%	23.18M	aa.aa	22:59:02
Ascentage Pharma	31.66	32.02	31.04	+3.60%	1.11M	aa.aa	22:58:10
Dalipal	3.075	3.090	3.030	+0.16%	24K	aa.aa	22:49:07
China Feihe	2.48	2.51	2.46	-1.39%	4.7M	aa.aa	22:58:07
Xd	39.46	41.38	39.44	-3.38%	364.4K	aa.aa	22:12:55
Poly Property Services	27.00	27.18	26.94	0.00%	165.6K	aa.aa	22:43:01
Newborn Town	9.345	9.400	9.050	+2.75%	3.95M	aa.aa	22:59:05
Innocare	12.57	12.85	12.52	+0.56%	1.45M	aa.aa	22:59:07
Hygeia Health	9.55	9.70	9.49	-0.73%	269.2K	aa.aa	22:59:08
Zai Lab	19.92	20.06	19.66	+5.62%	1.38M	aa.aa	22:54:05
Everest Med	36.22	36.80	34.52	+7.16%	5.07M	aa.aa	22:15:06
Simcere	10.95	11.10	10.94	+0.09%	573K	aa.aa	22:56:31
Radiance	0.97	0.99	0.97	0.00%	7.75M	aa.aa	22:57:33
GDS Holdings ADR	22.98	23.64	22.94	-0.09%	1.59M	aa.aa	22:58:36
Remegen	66.50	67.45	66.00	+3.10%	895.18K	aa.aa	22:58:21
Evergrande Property	1.22	1.25	1.21	0.00%	8.86M	aa.aa	22:57:23
Hbm	10.56	10.99	10.42	+0.96%	3.48M	aa.aa	22:59:08
Blue Moon	2.64	2.68	2.59	+1.74%	467K	aa.aa	22:58:37
Star Shine Holdings	15.38	16.06	15.03	-4.11%	377.5K	aa.aa	22:47:51
China Ruyi Holdings	1.46	1.50	1.45	-1.35%	6.8M	aa.aa	22:57:55
Morimatsu Intl	6.19	6.30	5.90	+3.43%	1.42M	aa.aa	22:58:39
Angelalign Technology	79.80	82.95	79.45	-1.60%	123.85K	aa.aa	22:59:00
China Youran Dairy Group	3.38	3.50	3.37	-3.70%	4.11M	aa.aa	22:59:06
CARsgen Therapeutics Holdings	11.89	12.40	11.84	-1.41%	464K	aa.aa	22:58:10
Keymed Biosciences	87.70	89.45	86.50	+1.27%	1.49M	aa.aa	22:58:47
Medlive Tech	6.53	6.64	6.44	+1.16%	87K	aa.aa	22:58:56
HUTCHMED China	23.36	24.00	23.32	+0.69%	2.85M	aa.aa	22:59:05
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	03:59:59
NetEase Cloud Music	86.75	87.25	85.00	+1.05%	144.9K	aa.aa	22:59:08
Weibo	50.30	50.85	50.20	+0.50%	39.88K	aa.aa	22:59:05
Gushengtang Holdings	26.96	27.42	26.90	+0.67%	90.9K	aa.aa	22:58:39
Hangzhou Sf Intra City Industrial	8.28	8.38	8.25	-0.78%	260.2K	aa.aa	22:58:47
Shanghai Conant Optical	37.36	38.00	36.48	+1.91%	484.4K	aa.aa	22:57:21
Chervon Holdings	34.64	36.00	34.40	-0.74%	728.16K	aa.aa	22:57:32
Lepu Biopharma	3.98	4.06	3.94	+2.45%	6.78M	aa.aa	22:58:57
MINISO Group	19.60	20.10	19.48	-2.20%	2.08M	aa.aa	22:59:09
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	03:59:59
Onewo	19.22	19.48	19.22	-1.18%	33.8K	aa.aa	22:35:57
Zhejiang Leapmotor Technology	35.02	36.74	34.90	-0.57%	1.75M	aa.aa	22:58:46
CALB	13.53	14.07	13.46	-3.36%	5.18M	aa.aa	22:58:56
Giant Biogene Holding	22.24	23.14	22.22	-3.30%	2.27M	aa.aa	22:59:08
Huaxin Building	15.56	15.75	15.46	-0.58%	129.4K	aa.aa	22:58:32
Sunshine Insurance	3.39	3.42	3.38	0.00%	2.04M	aa.aa	22:59:07
Qfin Holdings	22.78	23.14	22.78	-1.56%	8.35K	aa.aa	22:39:53
Shanghai Chicmax Cosmetic	22.88	23.50	22.44	-2.31%	243.2K	aa.aa	22:58:21
Weilong Delicious Global Holdings	6.62	6.81	6.62	-1.56%	389.6K	aa.aa	22:58:18
DPC Dash	32.00	32.52	31.50	-0.50%	33.7K	aa.aa	22:55:31
Kanzhun	63.85	65.40	63.85	-0.93%	6.68K	aa.aa	22:57:30
Kingsoft Cloud Holdings	4.60	4.74	4.59	+0.55%	12.74M	aa.aa	22:59:06
Super Hi International Holding	8.24	8.38	8.15	+0.67%	214K	aa.aa	22:43:26
Seyond Holdings	1.24	1.32	1.22	-3.89%	5.2M	aa.aa	22:56:10
JF SmartInvest	26.50	26.88	26.44	+0.76%	139.2K	aa.aa	22:52:21
ZJLD	8.32	8.59	8.29	-1.94%	1.08M	aa.aa	22:58:59
Star Plus Legend Holdings	3.74	3.80	3.71	-0.80%	1.09M	aa.aa	22:50:56
Sichuan Kelun Biotech	473.80	488.80	469.20	+1.24%	299.29K	aa.aa	22:58:24
TUHU Car	11.28	11.40	11.26	-1.66%	80.6K	aa.aa	22:57:47
Tanwan	8.09	8.35	8.05	-2.35%	304.2K	aa.aa	22:56:50
Phancy	22.60	23.00	22.56	+0.53%	1.04M	aa.aa	22:59:00
Guoquan Food Shanghai	1.32	1.34	1.31	-0.75%	3.56M	aa.aa	22:59:10
XXF Holdings	0.30	0.31	0.29	-1.67%	13.94M	aa.aa	22:57:52
DEKON Food and Agriculture	58.75	59.45	55.55	+5.19%	865.2K	aa.aa	22:59:12
Ubtech Robotics	68.20	69.95	67.95	-0.37%	1.94M	aa.aa	22:59:09
RoboSense Technology	15.08	15.66	15.07	-1.82%	853.9K	aa.aa	22:57:44
WellCell Holdings	0.17	0.18	0.16	-5.59%	164.87M	aa.aa	22:15:16
REPT BATTERO Energy	7.30	7.66	7.27	-4.45%	1.83M	aa.aa	22:58:43
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	03:59:59
Marketingforce Management	47.96	49.28	47.88	+0.50%	998.3K	aa.aa	22:59:08
XtalPi Holdings	6.18	6.33	6.16	+1.48%	18.27M	aa.aa	22:58:50
Cirrus Aircraft	39.64	40.50	39.40	+0.46%	512.1K	aa.aa	22:59:10
Black Sesame International Holding	8.35	8.63	8.32	+0.42%	1.15M	aa.aa	22:58:34
Midea Group	93.25	94.25	93.10	-0.32%	600.93K	aa.aa	22:00:58
China Resources Beverage Holdings	7.14	7.20	7.13	-1.18%	157.4K	aa.aa	22:44:43
T.S. Lines	12.91	13.46	12.88	-2.86%	479K	aa.aa	22:58:45
Dmall	8.53	8.59	8.45	-0.12%	1.53M	aa.aa	22:58:41
Mao Geping Cosmetics	46.28	47.88	46.08	-1.15%	294.4K	aa.aa	22:57:23
Shenzhen Dobot	17.15	17.78	17.15	-0.98%	454.4K	aa.aa	22:58:46
Xunfei Healthcare Technology	66.00	67.50	65.40	-0.45%	4.9K	aa.aa	22:54:40
InnoScience	33.76	34.44	33.44	+2.06%	1.77M	aa.aa	22:59:01
BrainAurora Medical Technology	0.69	0.80	0.69	+6.98%	92.6M	aa.aa	22:15:06
Bloks	69.70	74.85	69.50	-1.27%	1.16M	aa.aa	22:57:05
Xiaocaiyuan International Holding	8.26	8.39	8.23	-0.48%	744K	aa.aa	22:58:26
Guming Holdings	21.58	21.86	21.52	-0.64%	761.41K	aa.aa	22:59:05
Nanshan Aluminium	22.52	23.18	22.50	-1.40%	99.3K	aa.aa	22:56:04
Jiangsu Zenergy	3.76	3.86	3.73	-1.57%	602.7K	aa.aa	22:59:09
Duality Biotherapeutics	172.30	177.70	171.80	+2.19%	279.5K	aa.aa	22:59:05
Auntea Jenny	58.45	59.65	58.20	-2.01%	39.93K	aa.aa	22:58:39
Jiangsu Hengrui Pharmaceuticals	50.05	50.85	49.50	+1.07%	2.71M	aa.aa	22:59:08
Pegbio	3.70	3.82	3.68	+0.82%	1.42M	aa.aa	22:59:09
Breton	15.18	15.36	14.90	+0.07%	777K	aa.aa	22:54:25
Foshan Haitian Flavouring and Food H	26.18	26.26	26.00	0.00%	674.9K	aa.aa	22:58:36
Sanhua	22.58	23.20	22.40	-1.14%	2.13M	aa.aa	22:59:07
Bayzed Health	2.69	2.76	2.68	+0.56%	334.8K	aa.aa	22:49:41
TransThera NJ	9.09	9.32	9.05	-0.05%	1M	aa.aa	22:57:22
CaoCao	10.26	10.91	10.20	-2.84%	555.7K	aa.aa	22:57:32
Unisound AI Technology	62.50	63.60	62.25	+0.97%	313.86K	aa.aa	22:59:10
Zhou Liu Fu Jewellery	11.20	11.37	10.97	+2.10%	121.1K	aa.aa	22:58:45
SG LanzaTech	13.03	13.86	13.00	-1.96%	59K	aa.aa	22:56:20
Beijing Geekplus Tech Co	6.51	6.69	6.48	-0.84%	1.76M	aa.aa	22:59:05
FWD Gro Holdings	31.46	31.58	31.32	+0.19%	1.7K	aa.aa	22:53:44
Nanjing Leads Biolabs	41.82	44.58	41.28	-2.61%	718.5K	aa.aa	22:58:44
Guangzhou Innogen Pharmaceutical	3.50	3.53	3.44	+2.49%	1.08M	aa.aa	22:59:01
AUX Electric	7.77	7.96	7.75	-2.39%	198K	aa.aa	22:58:53
Jiaxin International Resources	38.78	39.86	38.50	+0.57%	528.8K	aa.aa	22:56:01
Hesai	13.67	14.46	13.60	-4.41%	6.04M	aa.aa	22:59:01
160 Health International	2.37	2.53	2.36	-3.85%	4.56M	aa.aa	22:59:03
GenFleet	29.94	30.98	29.50	+0.81%	1.3M	aa.aa	22:59:10
Hipine	47.44	47.98	46.08	+1.37%	180.4K	aa.aa	22:53:04
Pateo Connect	53.70	55.20	53.60	-0.19%	58.24K	aa.aa	22:57:51
Butong	38.14	39.56	37.88	-1.70%	363K	aa.aa	22:57:57
CF PharmTech	5.75	6.03	5.71	-1.46%	458.8K	aa.aa	22:58:24
Zhida Tech	5.91	6.10	5.87	+0.34%	2.76M	aa.aa	22:58:04
Xuanzhu Biopharmaceutical	8.36	8.52	8.29	+0.78%	183K	aa.aa	22:57:27
Fujian Haixi Pharmaceuticals	150.50	154.60	148.70	-0.27%	32.15K	aa.aa	22:58:27
JST	10.67	10.70	10.25	+2.60%	152.5K	aa.aa	22:56:43
Yun Ji H	3.59	3.92	3.40	-2.71%	14.57M	aa.aa	22:59:08
Deepexi Tech	18.93	18.98	15.88	+20.34%	3.85M	aa.aa	22:15:14
Sany Heavy Industry H	16.55	16.73	16.38	-0.72%	821K	aa.aa	22:58:17
Seres H	32.68	33.82	32.60	-1.92%	1.07M	aa.aa	22:58:54
Pony AI	40.42	42.52	40.40	+1.51%	57.6K	aa.aa	22:56:44
Mininglamp Tech	29.66	30.30	29.28	+1.30%	389.8K	aa.aa	22:56:19
WeRide	11.17	11.56	11.15	+1.55%	448.4K	aa.aa	22:58:55
Softcare	26.60	26.98	26.28	+1.06%	496.8K	aa.aa	22:58:00
Chuangxin Industries Holdings	14.04	14.14	13.75	+1.08%	554.5K	aa.aa	22:58:37
Quantgroup Holding	3.50	3.57	3.47	-1.13%	2.6M	aa.aa	22:58:29
Able H	145.20	161.30	143.30	-1.76%	6K	aa.aa	22:58:31
Shanghai Bao Pharmaceuticals	9.27	9.79	9.21	+0.76%	212.1K	aa.aa	22:58:06
JINGDONG Industrials	13.08	13.40	13.04	-0.30%	56K	aa.aa	22:53:22
Guoxia Tech	11.48	11.87	11.40	-2.38%	364.9K	aa.aa	22:59:07
HashKey Holdings	1.97	2.02	1.96	+0.51%	286.8K	aa.aa	22:59:04
CiDi Inc	18.09	18.09	17.85	+0.33%	29.6K	aa.aa	22:45:47
Nuobikan AI Tech	8.17	8.45	8.05	-1.80%	2.19M	aa.aa	22:58:47
QingSong Health	3.16	3.28	3.11	-0.47%	2.85M	aa.aa	22:58:48
InSilico Medicine Cayman TopCo	39.48	41.32	39.28	+0.10%	6.11M	aa.aa	22:58:49
Xunce	71.65	73.25	68.55	+5.37%	728.4K	aa.aa	22:58:41
51WORLD	51.70	55.85	48.50	+3.40%	5.09M	aa.aa	22:57:49
OneRobotics	42.22	42.80	41.42	+1.25%	48.6K	aa.aa	22:58:54
Biren Technology	25.76	26.18	25.50	+3.37%	5.69M	aa.aa	22:58:56
Shenzhen Edge Medical	30.96	31.98	30.78	-3.19%	56.7K	aa.aa	22:57:44
Suzhou Ribo Life Science	53.10	54.35	52.25	+1.63%	21.4K	aa.aa	22:47:19
GigaDevice Semiconductor	346.40	350.80	343.60	+2.79%	564.54K	aa.aa	22:58:58
Muyuan Foods H	37.42	37.78	36.54	+4.23%	1.01M	aa.aa	22:59:04
Montage Tech	221.40	223.80	213.60	+9.06%	1.8M	aa.aa	22:15:01
Axera Semiconductor	19.76	20.80	19.61	+0.82%	333.8K	aa.aa	22:57:18
Beijing Haizhi Tech Co	34.48	35.52	31.36	+9.95%	1.16M	aa.aa	22:15:03
ZJ Galaxis	19.35	20.96	19.29	-4.87%	45.4K	aa.aa	22:14:57
New Vision Auto	59.95	61.60	58.90	+1.61%	29.4K	aa.aa	22:52:46
FSCom	37.30	37.80	36.38	+3.55%	179.7K	aa.aa	22:56:03
Hangzhou Diagens	228.20	240.80	227.40	+2.33%	18.05K	aa.aa	22:58:31
Epiworld International	79.85	84.85	79.10	-1.24%	49.5K	aa.aa	22:57:45
Extreme Vision	65.00	65.45	63.20	+1.01%	50.95K	aa.aa	22:58:18
FourSemi	50.45	52.45	50.05	+2.67%	43.3K	aa.aa	22:44:32
Guangdong Huayan Robotics	6.90	7.24	6.84	+0.07%	710.8K	aa.aa	22:57:39
Sigenergy Technology	216.40	224.00	213.60	+0.09%	47.8K	aa.aa	22:57:22
Gpixel Changchun Microelectronics	47.62	50.55	47.44	+0.89%	1.09M	aa.aa	22:59:11
Victory Giant H	153.30	164.40	152.80	-2.04%	3.42M	aa.aa	22:59:07
Manycore Tech	3.52	3.67	3.34	-1.26%	77.84M	aa.aa	22:15:16
Shanghai Sunmi Technology	56.25	57.05	55.35	+2.37%	402.3K	aa.aa	22:59:08
Shanghai Xizhi Tech	205.80	211.80	204.00	+1.38%	67.89K	aa.aa	22:55:02
Star Sports Medicine	56.30	60.45	55.80	-5.62%	76.15K	aa.aa	22:59:05
Shenzhen Ldrobot	21.68	22.00	21.00	+0.65%	54.6K	aa.aa	22:48:17
Impact Therapeutics	11.77	12.71	11.73	-3.76%	1.19M	aa.aa	22:58:34
Metis TechBio	11.55	12.36	11.40	+3.22%	6.13M	aa.aa	22:59:06
Uisee Tech	33.62	36.98	32.26	+4.22%	93.6K	aa.aa	22:59:07
Shanghai Top Numerical Control Tech	19.55	20.16	19.08	+5.79%	535.1K	aa.aa	22:55:55
TenNor Therapeutics (Suzhou)	103.30	110.00	100.00	+0.19%	6.8K	aa.aa	22:52:03
Shenzhen SDMC Technology	61.40	62.75	60.40	+2.50%	33.8K	aa.aa	22:47:38
Beijing DeepZero Technology H	60.35	60.45	48.50	0.00%	0	aa.aa	03:59:59
Viewtrix Technology	17.88	23.00	15.98	+13.16%	2.26M	aa.aa	22:15:19
SZ Creality	26.06	26.50	24.80	+3.74%	730.95K	aa.aa	22:58:49
LongBio Pharma Suzhou	73.65	77.50	72.65	-0.20%	26.85K	aa.aa	22:51:57
Liuliumei	166.80	171.60	165.10	+1.28%	263.8K	aa.aa	22:59:08
Senasic	14.60	15.78	14.39	-1.82%	204.4K	aa.aa	22:56:44
Shenzhen HQVT Tech	17.94	18.90	17.20	-0.77%	1.2M	aa.aa	22:55:22
Seer Intelligent	55.60	55.70	53.30	+4.51%	253.75K	aa.aa	22:58:04
Shaanxi Micot	16.50	18.50	16.43	-5.93%	1.67M	aa.aa	22:57:48
Zhongke WengeAI	64.60	67.25	64.60	-1.30%	13.65K	aa.aa	22:43:59
Keytop Parking	50.00	53.20	50.00	0.00%	29.22K	aa.aa	22:59:11
Alebund Pharms	17.55	19.33	17.23	+4.03%	1.94M	aa.aa	22:54:13
Baige Online Digital Tech	68.30	70.00	64.10	+6.72%	564K	aa.aa	22:58:12
Guangdong True	60.80	65.25	59.60	-1.38%	333.04K	aa.aa	22:59:06
Hangzhou Qiandaohu Xunlong Sci tech	48.82	51.25	47.98	+1.29%	26.3K	aa.aa	22:50:11
Crealights Tech	84.65	88.20	83.70	+2.61%	537.7K	aa.aa	22:56:40

S&P/TSX

36,107.96

+179.33

+0.50%

S&P/TSX 60

2,140.80

+13.40

+0.63%

US 30

52,511.50

+14.1

+0.03%

US 500

7,742.60

+29.8

+0.39%

S&P 500 VIX

17.31

-1.13

-6.13%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.61

+0.085

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TD	171.71	+1.24%	8.41M
RBC	280.17	+0.96%	4.53M
Enbridge	67.35	+1.14%	16.45M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
Bank of Nova Scotia	129.78	+0.91%	2.72M
Suncor Energy	110.11	-0.47%	2.90M

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.0200	+300.00%	878.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Imaging Dynamics	0.10	+90.91%	2.00K
Enertopia	0.080	+77.78%	1.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
FRNT Financial	0.02	-50.00%	21.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.22	-0.46%	356.31K
Canadian Natural	76.23	-0.30%	6.45M
Telus	11.86	+1.45%	6.65M
TD	171.71	+1.24%	8.41M
Air Canada	21.58	+1.41%	2.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	14.09	+75.98%	24.80
Aa Aaaaa	14.09	+75.98%	24.80
Aaaaaaa	17.05	+59.26%	27.15
Aaaa Aa Aaa Aaaaaa	17.05	+59.26%	27.15
Aaaaaa Aaaaaaaaaa A	15.50	+58.78%	24.61
Aaaaaa	15.50	+58.78%	24.61
A Aaaa A Aaaaaaa	37.27	+52.09%	56.68

Name	Last	Upside	Fair Value
Aaaa Aa Aaa	14.09	+75.98%	24.80
Aa Aaaaa	14.09	+75.98%	24.80
Aaaaaaa	17.05	+59.26%	27.15
Aaaa Aa Aaa Aaaaaa	17.05	+59.26%	27.15
Aaaaaa Aaaaaaaaaa A	15.50	+58.78%	24.61
Aaaaaa	15.50	+58.78%	24.61
A Aaaa A Aaaaaaa	37.27	+52.09%	56.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1457.9%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Canadian Bargains

+1002.5%

S&P/TSX Composite

+146.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+410.0%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines

Skyworth Group