HS Composite MidCap & SmallCap (HSMSI)

Hong Kong

Currency in HKD

2,392.97

+30.70(+1.30%)

Closed·02:59:59

Day's Range

2,383.40

2,402.49

52 wk Range

2,278.73

3,286.80

HS Composite MidCap & SmallCap Constituents

View all HS Composite MidCap & SmallCap companies and HS Composite MidCap & SmallCap stocks. The table lists every HS Composite MidCap & SmallCap component and constituent with the latest price, daily high, low and percentage change. Use this HS Composite MidCap & SmallCap holdings list to monitor and track individual stock performance across the index.

						Upside
PCCW	5.13	5.15	5.10	+0.79%	4.43M	aa.aa	02:59:59
New World	5.07	5.16	4.84	+0.40%	18.23M	aa.aa	02:59:59
Swire Pacific A	113.40	115.40	113.10	-0.18%	967.39K	aa.aa	02:59:59
Bank East Asia	18.26	18.36	17.81	+2.47%	2.52M	aa.aa	02:59:59
Hang Lung Ppt	6.59	6.63	6.56	+0.46%	4.91M	aa.aa	02:59:59
China Merchants Port Holdings	16.91	17.02	16.70	+1.44%	3.67M	aa.aa	02:59:59
Yue Yuen Ind	13.82	13.82	13.30	+2.83%	4.2M	aa.aa	02:59:59
COSCO SHIPPING Ports	6.43	6.51	6.39	0.00%	2.71M	aa.aa	02:59:59
FIH Mobile Ltd	14.450	14.900	13.690	+4.86%	1.57M	aa.aa	02:59:59
Aluminum Corp of China	6.970	7.435	6.925	-4.91%	48.02M	aa.aa	02:59:59
Hengan International	21.96	22.12	21.78	-0.09%	4.52M	aa.aa	02:59:59
China Everbright Environment Group	5.29	5.29	5.14	+2.32%	17.28M	aa.aa	02:59:59
Jiangxi Copper	24.54	24.84	24.36	+1.32%	7.14M	aa.aa	02:59:59
China Gas	5.10	5.10	5.02	+0.99%	15.15M	aa.aa	02:59:59
China Railway	3.14	3.15	3.12	+0.32%	13.01M	aa.aa	02:59:59
ZTE Corp-H	20.22	20.42	20.04	+1.30%	3.72M	aa.aa	02:59:59
Datang Power	2.495	2.530	2.490	+0.20%	18.84M	aa.aa	02:59:59
Harbin Electric	11.520	11.830	11.300	+3.60%	2.88M	aa.aa	02:59:59
COSCO Shipping Energy	14.93	15.81	14.75	-5.51%	36.55M	aa.aa	02:59:59
China Railway	4.10	4.10	4.05	+0.49%	2.77M	aa.aa	02:59:59
China Communications	3.31	3.33	3.30	+0.30%	4.82M	aa.aa	02:59:59
COSCO Shipping Holdings	17.09	17.54	16.94	-1.33%	25.07M	aa.aa	02:59:59
Nine Dragons	4.58	4.63	4.57	+0.66%	5.22M	aa.aa	02:59:59
China National Building	2.80	2.82	2.77	+1.45%	15.12M	aa.aa	02:59:59
Kingboard Holdings	40.38	41.32	39.92	+3.49%	12M	aa.aa	02:59:59
Huaneng Power	6.21	6.26	6.15	0.00%	15.85M	aa.aa	02:59:59
Zoomlion Heavy Industry	5.28	5.31	5.23	+1.73%	4.88M	aa.aa	02:59:59
China Minsheng Banking	3.14	3.15	3.10	+1.29%	15.64M	aa.aa	02:59:59
Yankuang Energy	11.17	11.52	11.16	-2.02%	23.5M	aa.aa	02:59:59
Anhui Conch Cement	17.53	17.79	17.38	-0.90%	4.46M	aa.aa	02:59:59
China Coal Energy	9.99	10.14	9.97	-1.87%	12.8M	aa.aa	02:59:59
Tsingtao Brewery	42.04	42.24	41.44	+0.86%	2.92M	aa.aa	02:59:59
Hysan Development	16.50	16.61	16.44	-0.18%	1.32M	aa.aa	02:59:59
Poly Property Group	1.06	1.08	1.06	0.00%	10.25M	aa.aa	02:59:59
Yuexiu Property Co	2.990	3.020	2.975	-0.50%	3.43M	aa.aa	02:59:59
China Everbright	4.92	4.99	4.88	+2.50%	3.68M	aa.aa	02:59:59
Uni-President China Holdings	8.32	8.39	8.11	-0.24%	10.89M	aa.aa	02:59:59
Guangdong Investment	8.30	8.39	8.23	+0.73%	12.31M	aa.aa	02:59:59
Sinofert Holdings	1.195	1.200	1.180	+1.27%	8.79M	aa.aa	02:59:59
Huabao International Holdings	3.300	3.300	3.185	+3.61%	2.42M	aa.aa	02:59:59
Shanghai Industrial	13.60	13.65	13.49	-0.15%	309K	aa.aa	02:59:59
Beijing Enterprises Holdings	30.90	31.06	30.52	+0.59%	958.85K	aa.aa	02:59:59
Shougang Fushan Resources	2.770	2.900	2.740	-3.82%	12.06M	aa.aa	02:59:59
Fosun International	4.76	4.80	4.73	+0.42%	1.54M	aa.aa	02:59:59
Kerry Properties	18.28	18.76	18.20	-1.72%	773.5K	aa.aa	02:59:59
Air China Ltd	4.08	4.10	3.94	+7.10%	44.09M	aa.aa	02:59:59
China Jinmao Holdings Group	1.03	1.03	1.01	+1.97%	27.88M	aa.aa	02:59:59
Xinyi Glass	8.31	8.41	8.30	+0.36%	4.6M	aa.aa	02:59:59
China Longyuan Power	5.67	5.72	5.56	+1.07%	12.4M	aa.aa	02:59:59
China Taiping Insurance	17.73	17.93	17.62	-0.06%	3.5M	aa.aa	02:59:59
Weigao Group	3.35	3.43	3.31	-0.30%	11.58M	aa.aa	02:59:59
Sinopharm	17.05	17.26	17.01	-0.58%	3.54M	aa.aa	02:59:59
Brilliance China Automotive	1.79	1.80	1.75	+0.56%	7.23M	aa.aa	02:59:59
China Resources Gas	16.69	16.74	16.42	+0.72%	1.62M	aa.aa	02:59:59
China Resources Building Materials Tech Holdings	0.96	0.98	0.96	-1.04%	3.04M	aa.aa	02:59:59
New China Life Insurance	38.54	39.44	38.40	-0.21%	6.55M	aa.aa	02:59:59
PICC Group	5.23	5.38	5.21	-0.76%	29.47M	aa.aa	02:59:59
Country Garden Holdings	0.142	0.143	0.140	+1.43%	128.62M	aa.aa	02:59:59
AAC Technologies	38.54	38.98	37.84	+3.83%	4.1M	aa.aa	02:59:59
Guangzhou Automobile Group	2.06	2.06	2.02	+1.98%	4.95M	aa.aa	02:59:59
Great Wall Motor	6.21	6.30	6.18	-0.64%	11.83M	aa.aa	02:59:59
Weichai Power Co	22.70	22.84	22.36	+3.56%	29.39M	aa.aa	02:59:59
China Oilfield Services	7.02	7.19	7.00	-2.09%	9.93M	aa.aa	02:59:59
GCL Tech Holdings	0.645	0.650	0.635	+1.57%	112.36M	aa.aa	02:59:59
Greentown China	5.40	5.46	5.34	+1.50%	4.37M	aa.aa	02:59:59
CITIC Securities	21.22	21.38	20.84	+1.53%	5.95M	aa.aa	02:59:59
Sun Art Retail	1.15	1.15	1.12	+0.88%	8.84M	aa.aa	02:59:59
Great Eagle	14.32	14.46	14.20	-0.42%	252.34K	aa.aa	02:59:59
First Pacific Co	5.060	5.085	4.950	+1.91%	5.89M	aa.aa	02:59:59
Johnson Electric	14.09	14.27	13.44	+6.42%	4.79M	aa.aa	02:59:59
VTech	53.60	53.75	53.00	+0.37%	545.09K	aa.aa	02:59:59
Minth Group Ltd	23.80	24.20	23.18	+3.39%	4.02M	aa.aa	02:59:59
Sihuan Pharmaceutical Holdings	0.815	0.820	0.790	+3.82%	17.3M	aa.aa	02:59:59
China Foods Ltd	3.98	3.99	3.93	+0.76%	2.04M	aa.aa	02:59:59
Zhejiang Expressway	6.42	6.48	6.30	+1.42%	10.29M	aa.aa	02:59:59
Sanyi	7.18	7.30	6.98	+0.28%	6.87M	aa.aa	02:59:59
China Eastern Airlines	2.75	2.75	2.60	+9.11%	39.96M	aa.aa	02:59:59
Skyworth Group	3.245	3.260	3.135	+4.34%	3.76M	aa.aa	02:59:59
Zhongsheng	2.09	2.12	2.08	+0.97%	5.03M	aa.aa	02:59:59
361 Degrees International	4.905	4.905	4.800	+0.82%	2.42M	aa.aa	02:59:59
Xtep International	3.69	3.73	3.65	+0.82%	4.27M	aa.aa	02:59:59
CRRC Corp	5.43	5.47	5.40	-0.18%	12.68M	aa.aa	02:59:59
Kingboard Laminates	28.26	29.98	27.80	+2.39%	101M	aa.aa	02:59:59
China Lesso Group	3.04	3.08	3.02	+0.66%	3.23M	aa.aa	02:59:59
Lee & Man Paper Manufacturing	3.20	3.26	3.20	+0.63%	3.17M	aa.aa	02:59:59
Li Ning Co Ltd	15.38	15.52	15.03	+2.06%	26.85M	aa.aa	02:59:59
Shanghai Electric	2.405	2.465	2.400	+0.84%	14.29M	aa.aa	02:59:59
Champion Real Estate	2.33	2.35	2.31	+0.87%	1.13M	aa.aa	02:59:59
Shineway	7.80	7.81	7.64	+1.56%	1.46M	aa.aa	02:59:59
China State Construction International Holdings	8.90	8.95	8.85	-0.11%	1.86M	aa.aa	02:59:59
Lonking Holdings	2.870	2.895	2.850	+0.53%	2.51M	aa.aa	02:59:59
United Laboratories International Holdings	7.89	7.98	7.85	-0.25%	2.35M	aa.aa	02:59:59
Bosideng Intl	4.540	4.565	4.440	+1.11%	29.84M	aa.aa	02:59:59
China Overseas Grand Oceans	2.96	3.02	2.90	+2.78%	5.66M	aa.aa	02:59:59
Shenzhen Intl	4.68	4.71	4.63	+1.30%	6.49M	aa.aa	02:59:59
K Wah International Holdings	1.90	1.91	1.87	0.00%	799K	aa.aa	02:59:59
Jiangsu Expressway	11.41	11.51	11.39	+0.26%	1.03M	aa.aa	02:59:59
Dongyue Group Ltd	9.14	9.32	8.94	+0.55%	18.08M	aa.aa	02:59:59
Melco	2.40	2.42	2.37	0.00%	1.65M	aa.aa	02:59:59
Kingdee International Software	9.56	9.74	9.20	+4.60%	41.65M	aa.aa	02:59:59
China Travel HK	1.140	1.145	1.125	0.00%	4.44M	aa.aa	02:59:59
Beijing Enterprises Water	1.45	1.46	1.44	+0.69%	23.11M	aa.aa	02:59:59
Dah Sing Financial	45.00	45.00	43.50	+2.51%	205.6K	aa.aa	02:59:59
ASMPT	96.20	98.95	95.15	+3.89%	4.95M	aa.aa	02:59:59
Fufeng Group Ltd	4.08	4.10	3.98	+1.24%	3.17M	aa.aa	02:59:59
China Communications Services	3.61	3.65	3.60	+0.28%	3.32M	aa.aa	02:59:59
Luk Fook Hldg	21.74	21.78	21.36	+1.49%	1.44M	aa.aa	02:59:59
Shenzhen Investment	0.41	0.42	0.40	+2.50%	13.54M	aa.aa	02:59:59
CTF Services	8.89	8.99	8.82	+0.79%	2.04M	aa.aa	02:59:59
Shoucheng Holdings	1.260	1.270	1.240	+1.20%	10.82M	aa.aa	02:59:59
Tianneng Power International	3.32	3.32	3.25	+1.85%	5.03M	aa.aa	02:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	02:59:59
China Medical System	10.54	10.89	10.21	-1.13%	2.72M	aa.aa	02:59:59
SJM Holdings Ltd	1.13	1.18	1.12	0.00%	12.4M	aa.aa	02:59:59
Qunabox Group	5.80	5.80	5.40	+9.43%	11.4M	aa.aa	02:59:59
Sinopec Kantons	4.25	4.30	4.20	+0.71%	2.27M	aa.aa	02:59:59
Seazen	1.45	1.47	1.43	+0.69%	9.45M	aa.aa	02:59:59
Yuexiu Transport Infrastructure	3.26	3.27	3.25	0.00%	1.49M	aa.aa	02:59:59
China Southern Airlines	3.16	3.17	3.00	+8.95%	39.89M	aa.aa	02:59:59
TCL Electronics Holdings	16.27	16.58	16.04	+0.31%	4.21M	aa.aa	02:59:59
Dongfang Electric	17.29	17.94	17.18	+0.46%	5.85M	aa.aa	02:59:59
TG Smart Energy	3.05	3.05	3.02	+1.00%	983K	aa.aa	02:59:59
H&H	25.18	25.44	24.96	-0.24%	1.39M	aa.aa	02:59:59
China Modern Dairy	1.470	1.510	1.455	+0.34%	15.21M	aa.aa	02:59:59
Wynn Macau Ltd	4.35	4.42	4.31	-0.69%	10.54M	aa.aa	02:59:59
Guotai Junan International Holdings	2.940	2.950	2.925	0.00%	24.75M	aa.aa	02:59:59
Haitian	17.98	18.13	17.95	-0.55%	4.93M	aa.aa	02:59:59
CITIC Telecom Int	2.445	2.445	2.430	+1.45%	2.49M	aa.aa	02:59:59
Sunac China	0.42	0.42	0.41	+2.44%	85.98M	aa.aa	02:59:59
Man Wah Holdings	2.44	2.45	2.38	+2.10%	3.21M	aa.aa	02:59:59
SSY Group	2.70	2.70	2.60	+3.06%	4.22M	aa.aa	02:59:59
CIMC	7.54	7.86	7.46	-0.53%	2.56M	aa.aa	02:59:59
West China Cement	1.845	1.855	1.820	+0.27%	6.18M	aa.aa	02:59:59
MGM China Holdings	10.25	10.25	10.10	+0.79%	2.6M	aa.aa	02:59:59
Pacific Basin Shipping	3.340	3.430	3.290	-1.18%	17.23M	aa.aa	02:59:59
Dah Sing Banking	14.16	14.16	13.64	+3.81%	1.37M	aa.aa	02:59:59
AviChina	3.06	3.11	3.04	-0.33%	7.26M	aa.aa	02:59:59
China Power International Dev	2.775	2.790	2.735	+1.65%	16.36M	aa.aa	02:59:59
Shanghai Pharma	11.21	11.24	11.13	+1.45%	862.6K	aa.aa	02:59:59
Far East Horizon	5.72	5.80	5.67	-0.35%	13.23M	aa.aa	02:59:59
CQ RCB	6.84	6.86	6.66	+2.09%	12.17M	aa.aa	02:59:59
Kingsoft Corp Ltd	25.06	25.70	24.82	-0.56%	6.65M	aa.aa	02:59:59
Zhuzhou CRRC	28.28	28.50	28.00	+0.86%	1.97M	aa.aa	02:59:59
CIMC Enric Holdings	7.29	7.32	7.17	+0.69%	2.67M	aa.aa	02:59:59
CMOC Group	12.49	12.65	12.36	+3.22%	27.92M	aa.aa	02:59:59
Fortune REIT Unt	4.61	4.61	4.58	+0.88%	3.02M	aa.aa	02:59:59
Swire Pacific	16.15	16.37	16.02	-0.31%	1.01M	aa.aa	02:59:59
Trad Chi Med	1.18	1.20	1.18	-0.84%	4.22M	aa.aa	02:59:59
Sinotrans Ltd	4.895	4.915	4.805	+0.62%	9.71M	aa.aa	02:59:59
KLN Logistics	5.64	5.65	5.60	+0.18%	420.85K	aa.aa	02:59:59
TravelSky Technology	9.65	9.65	9.46	+1.47%	2.49M	aa.aa	02:59:59
Xinyi Solar	2.10	2.13	2.07	+1.45%	17.97M	aa.aa	02:59:59
HDPI	4.360	4.390	4.340	-0.11%	3.44M	aa.aa	02:59:59
China Cinda Asset Management	0.895	0.900	0.885	+1.13%	16.07M	aa.aa	02:59:59
Livzon Pharma	24.72	24.82	24.46	+0.32%	469.72K	aa.aa	02:59:59
Consun Pharma	16.20	16.20	15.97	+1.25%	1.04M	aa.aa	02:59:59
Bank of Chongqing	8.46	8.47	8.31	+0.48%	2.46M	aa.aa	02:59:59
Luye Pharma Group	1.68	1.70	1.67	+0.60%	13.74M	aa.aa	02:59:59
Shanghai Fosun Pharmaceutical	17.08	17.21	16.92	+1.30%	2.4M	aa.aa	02:59:59
China Vanke Co	2.19	2.22	2.18	+1.39%	11.93M	aa.aa	02:59:59
SINOPEC Engineering	5.55	5.59	5.46	+1.46%	8.4M	aa.aa	02:59:59
Logan Group	1.02	1.02	0.94	0.00%	11.77M	aa.aa	02:59:59
Huishang Bank Corp	4.710	4.715	4.650	+1.18%	4.81M	aa.aa	02:59:59
China Everbright Bank	2.88	2.88	2.85	+1.05%	10.71M	aa.aa	02:59:59
China Galaxy Securities	6.72	6.81	6.66	+0.30%	9.79M	aa.aa	02:59:59
SUNeVision	4.82	4.95	4.81	-0.41%	2.07M	aa.aa	02:59:59
Beijing Tong Ren Tang	5.68	5.81	5.68	-0.70%	772K	aa.aa	02:59:59
China Conch Venture	7.90	8.13	7.90	-2.11%	2.79M	aa.aa	02:59:59
CGN New Energy	2.110	2.145	2.100	-0.71%	2.18M	aa.aa	02:59:59
COMEC	12.35	12.52	12.23	-0.32%	2.44M	aa.aa	02:59:59
Damai Entertainment Holdings	0.460	0.460	0.450	+2.22%	42.1M	aa.aa	02:59:59
Wasion Holdings	10.65	10.75	10.45	+4.11%	3.11M	aa.aa	02:59:59
LifeTech Scientific Corp	1.575	1.615	1.480	+6.78%	54.74M	aa.aa	02:59:59
CGN Power Co Ltd	3.435	3.470	3.400	-0.43%	92.16M	aa.aa	02:59:59
Cowell E Holdings Inc	22.840	23.000	21.160	+8.45%	2.95M	aa.aa	02:59:59
GF Securities Co Ltd	16.17	16.35	16.10	+1.06%	4.06M	aa.aa	02:59:59
Fuyao Glass Industry Group	55.00	55.50	54.10	+0.92%	2.38M	aa.aa	02:59:59
ChinaSoft International Ltd	3.58	3.63	3.49	+4.37%	12.76M	aa.aa	02:59:59
China Water Affairs Group Ltd	3.86	3.86	3.81	+1.05%	3.22M	aa.aa	02:59:59
HKBN Ltd	5.40	5.43	5.35	+0.19%	452.5K	aa.aa	02:59:59
Nexteer Automotive Group Ltd	4.55	4.62	4.40	+4.84%	4.44M	aa.aa	02:59:59
3SBio	15.13	15.49	14.97	-0.20%	11.35M	aa.aa	02:59:59
Legend Holdings Corp	13.82	14.20	13.61	+4.07%	7.73M	aa.aa	02:59:59
Huatai Securities Co Ltd	14.46	14.72	14.43	+0.49%	4.22M	aa.aa	02:59:59
China International Capital	18.06	18.48	17.89	+0.84%	7.92M	aa.aa	02:59:59
China Railway Signal Communication	2.96	2.98	2.96	0.00%	2.19M	aa.aa	02:59:59
Hang Lung	12.28	12.36	12.18	-0.32%	853K	aa.aa	02:59:59
Bright Smart Securities & Commodities	5.935	5.980	5.850	+1.98%	3.9M	aa.aa	02:59:59
Genertec Universal Medical	4.72	4.74	4.70	+0.64%	3.16M	aa.aa	02:59:59
China Overseas Property Holdings	3.35	3.35	3.32	+1.21%	2.13M	aa.aa	02:59:59
CITIC Fincl AMC	0.570	0.570	0.565	+1.79%	15.25M	aa.aa	02:59:59
China Energy Engineering	0.935	0.955	0.930	-0.53%	12.97M	aa.aa	02:59:59
China Zheshang Bank	2.45	2.45	2.42	+0.82%	3M	aa.aa	02:59:59
China Tourism Group Duty Free	45.58	45.60	44.92	+0.71%	371.1K	aa.aa	02:59:59
Yihai Intl	16.26	16.45	16.02	+0.12%	3.03M	aa.aa	02:59:59
Greentown Service	4.21	4.30	4.20	-1.64%	2.32M	aa.aa	02:59:59
Vitasoy International	6.15	6.20	6.13	-0.32%	198K	aa.aa	02:59:59
Realord Tech	0.20	0.20	0.20	0.00%	260.05M	aa.aa	02:59:59
Yadea Group	8.995	9.140	8.810	+2.22%	10.26M	aa.aa	02:59:59
Boc Aviation	78.85	79.15	78.20	+0.32%	736.32K	aa.aa	02:59:59
GoFintech	1.610	1.615	1.555	+3.54%	12.89M	aa.aa	02:59:59
Yunfeng Financial	1.97	1.97	1.91	+2.07%	4.69M	aa.aa	02:59:59
United Energy	0.420	0.425	0.410	-2.33%	38.05M	aa.aa	02:59:59
United Company Rusal IPJSC	2.79	2.79	2.75	+0.36%	133K	aa.aa	02:59:59
Grand Pharmaceutical	4.43	4.52	4.40	0.00%	2.34M	aa.aa	02:59:59
Tiangong Intl	2.41	2.47	2.39	+0.84%	4.71M	aa.aa	02:59:59
China Education	1.91	1.94	1.91	-0.52%	1.5M	aa.aa	02:59:59
VSTECS	7.69	7.84	7.68	+0.66%	1.04M	aa.aa	02:59:59
OSL	10.45	10.45	10.12	+1.75%	913.84K	aa.aa	02:59:59
Hisense Home	17.99	18.21	17.71	+1.58%	460K	aa.aa	02:59:59
China Suntien	3.355	3.365	3.305	+0.90%	3.85M	aa.aa	02:59:59
Mongolian Mining Corp	7.225	7.345	7.140	+1.40%	3.84M	aa.aa	02:59:59
Deep Source Holdings	0.530	0.540	0.515	-0.93%	24.76M	aa.aa	02:59:59
CGN Mining	2.280	2.305	2.210	+5.56%	65.59M	aa.aa	02:59:59
China Nonferrous Mining	11.790	12.000	11.640	+2.17%	6.69M	aa.aa	02:59:59
Kinetic Dev	1.705	1.785	1.705	-2.29%	9.12M	aa.aa	02:59:59
FMSH	23.50	23.82	23.24	+3.89%	3.52M	aa.aa	02:59:59
Q Tech	4.35	4.39	4.18	+2.84%	4.23M	aa.aa	02:59:59
Genscript Biotech Corp	33.82	35.06	33.18	+7.98%	39.93M	aa.aa	02:59:59
Stella International Holdings	13.78	13.81	13.65	+0.95%	555.75K	aa.aa	02:59:59
China XLX Fertiliser	9.070	9.095	8.950	+0.50%	2.74M	aa.aa	02:59:59
C&D International Investment	13.82	13.89	13.45	+2.75%	2.33M	aa.aa	02:59:59
Samsonite Group	14.53	14.64	14.27	+1.96%	3.62M	aa.aa	02:59:59
China Gold	180.70	182.90	177.00	+4.88%	2.04M	aa.aa	02:59:59
Lingbao Gold Co	17.450	17.900	17.230	+1.81%	18.53M	aa.aa	02:59:59
Zhongyu Energy	2.57	2.69	2.55	+0.39%	477K	aa.aa	02:59:59
Nagacorp Ltd	2.23	2.23	2.19	+2.76%	2.71M	aa.aa	02:59:59
Wanguo Gold	13.370	13.700	13.270	+1.83%	25.33M	aa.aa	02:59:59
Yangtze Optical Fibre and Cable	89.70	93.20	88.20	+5.65%	29.02M	aa.aa	02:59:59
China Merchants	12.66	12.82	12.59	+1.28%	2.33M	aa.aa	02:59:59
COFCO Joycome	1.185	1.225	1.170	-0.42%	19.05M	aa.aa	02:59:59
JNBY Design	22.84	22.92	22.54	+0.09%	1.08M	aa.aa	02:59:59
China Resources Pharmaceutical	4.63	4.68	4.60	-0.86%	4.37M	aa.aa	02:59:59
Meitu	4.190	4.220	4.095	+1.82%	45.46M	aa.aa	02:59:59
China Securities	10.15	10.30	10.10	+0.79%	9.36M	aa.aa	02:59:59
GTHT	12.77	12.88	12.65	+0.87%	6.5M	aa.aa	02:59:59
SY Holdings	6.65	6.89	6.61	-0.75%	5.54M	aa.aa	02:59:59
Foxconn Interconnect Tech	2.680	2.755	2.635	+5.30%	58.24M	aa.aa	02:59:59
ZhongAn Online	9.84	9.97	9.81	+0.41%	4.43M	aa.aa	02:59:59
Jinhai Medical Tech	4.255	4.390	4.255	-1.05%	805K	aa.aa	02:59:59
Precision Tsugami	35.12	35.84	34.54	+4.46%	1.77M	aa.aa	02:59:59
Crystal International	8.11	8.15	7.95	+1.63%	5.29M	aa.aa	02:59:59
China Literature	25.44	25.84	24.60	+3.50%	13.65M	aa.aa	02:59:59
Yixin Group	0.790	0.795	0.770	+1.28%	28.29M	aa.aa	02:59:59
AK Medical	4.79	4.79	4.68	+0.63%	4.7M	aa.aa	02:59:59
Vobile Group	2.830	2.880	2.720	+3.85%	32.26M	aa.aa	02:59:59
TIT	10.990	11.120	10.590	+8.81%	14.15M	aa.aa	02:59:59
Central New Energy Holding	8.23	8.28	8.20	0.00%	5.34M	aa.aa	02:59:59
Ping An Healthcare Tech	5.97	5.97	5.80	+3.65%	7.53M	aa.aa	02:59:59
Tongguan Gold	2.475	2.630	2.470	-2.75%	13.8M	aa.aa	02:59:59
Ascletis Pharma	4.76	4.87	4.64	+1.28%	1.53M	aa.aa	02:59:59
China Tower	9.115	9.140	9.010	+0.72%	20.94M	aa.aa	02:59:59
Envision Greenwise Holdings	4.425	4.545	4.390	+0.11%	4.78M	aa.aa	02:59:59
Country Garden Services	4.96	5.00	4.95	+0.20%	5M	aa.aa	02:59:59
Shandong Gold	18.86	19.07	18.53	+2.39%	13.6M	aa.aa	02:59:59
Ganfeng Lithium	24.26	24.50	23.84	+1.00%	7.8M	aa.aa	02:59:59
Fameglow	37.560	40.480	36.520	-3.94%	572K	aa.aa	02:59:59
Tongcheng Travel	11.31	11.41	11.22	+0.18%	7M	aa.aa	02:59:59
Yancoal Australia	30.48	30.86	30.06	-1.23%	918.7K	aa.aa	02:59:59
Mobvista	10.72	10.80	10.32	+5.51%	10.54M	aa.aa	02:59:59
WuXi AppTec H	200.40	210.00	199.30	+1.21%	7.34M	aa.aa	02:59:59
AsiaInfo Technologies	3.20	3.24	3.14	+3.90%	1.22M	aa.aa	02:59:59
Xinyi Energy	0.78	0.79	0.78	-1.27%	1.62M	aa.aa	02:59:59
Weimob	0.66	0.69	0.66	-2.99%	62.12M	aa.aa	02:59:59
Maoyan Entertainment	3.74	3.76	3.65	+2.18%	1.88M	aa.aa	02:59:59
CStone	5.48	5.58	5.35	+1.29%	5.14M	aa.aa	02:59:59
China Risun Group	1.500	1.530	1.500	-0.66%	3.79M	aa.aa	02:59:59
East Buy Holding	29.14	29.70	28.76	-0.82%	4.89M	aa.aa	02:59:59
China Tobacco International HK	27.28	27.72	25.62	+4.92%	3.21M	aa.aa	02:59:59
CSSC Hong Kong Shipping	2.320	2.350	2.310	-0.85%	7.23M	aa.aa	02:59:59
China East Education Holdings	4.03	4.07	4.00	-0.49%	1.3M	aa.aa	02:59:59
Jinxin Fertility Group	2.32	2.33	2.29	+0.43%	6.55M	aa.aa	02:59:59
Impro Precision Industries	5.25	5.33	5.17	+2.14%	4.13M	aa.aa	02:59:59
Henlius Biotech	50.15	50.95	49.58	+0.74%	341.1K	aa.aa	02:59:59
Topsports Intl	1.10	1.12	1.09	-0.90%	43.49M	aa.aa	02:59:59
Ascentage Pharma	29.96	30.78	29.82	+0.33%	1.45M	aa.aa	02:59:59
Dalipal	3.155	3.170	3.050	+1.12%	890K	aa.aa	02:59:59
China Feihe	2.78	2.78	2.72	+1.09%	17.48M	aa.aa	02:59:59
Xd	45.58	47.10	43.98	+2.01%	3.17M	aa.aa	02:59:59
Poly Property Services	26.76	26.92	26.64	0.00%	542.6K	aa.aa	02:59:59
Newborn Town	9.215	9.230	8.980	+2.96%	3.22M	aa.aa	02:59:59
Innocare	12.05	12.35	11.98	-0.58%	3.4M	aa.aa	02:59:59
Hygeia Health	10.81	10.99	10.74	-1.28%	1.01M	aa.aa	02:59:59
Zai Lab	21.48	21.50	20.90	+2.48%	7.04M	aa.aa	02:59:59
Everest Med	27.10	27.44	26.90	+3.51%	3.04M	aa.aa	02:59:59
Simcere	11.03	11.33	10.99	-1.52%	2.52M	aa.aa	02:59:59
Radiance	0.81	0.81	0.79	+3.85%	17.48M	aa.aa	02:59:59
GDS Holdings ADR	21.72	22.22	21.50	-1.63%	6.98M	aa.aa	02:59:59
Remegen	70.90	72.75	69.95	+0.71%	1.61M	aa.aa	02:59:59
Evergrande Property	1.08	1.09	1.05	+1.89%	14.65M	aa.aa	02:59:59
Hbm	11.06	11.20	10.94	+2.98%	7.75M	aa.aa	02:59:59
Blue Moon	2.78	2.84	2.74	+1.46%	974.5K	aa.aa	02:59:59
Star Shine Holdings	17.00	17.50	16.58	0.00%	2.24M	aa.aa	02:59:59
China Ruyi Holdings	1.39	1.40	1.32	+4.51%	51.65M	aa.aa	02:59:59
Morimatsu Intl	7.05	7.05	6.76	+5.39%	2.31M	aa.aa	02:59:59
Angelalign Technology	81.75	82.85	79.25	+3.15%	400.2K	aa.aa	02:59:59
China Youran Dairy Group	4.03	4.11	3.91	+1.00%	20.31M	aa.aa	02:59:59
CARsgen Therapeutics Holdings	11.26	11.50	11.19	+0.36%	887.5K	aa.aa	02:59:59
Keymed Biosciences	72.50	75.65	72.30	-0.48%	940.7K	aa.aa	02:59:59
Medlive Tech	6.61	6.67	6.43	+0.30%	292K	aa.aa	02:59:59
HUTCHMED China	24.28	24.48	24.00	+0.91%	3.6M	aa.aa	02:59:59
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	02:59:59
NetEase Cloud Music	97.30	98.30	96.00	-0.15%	434.8K	aa.aa	02:59:59
Weibo	50.15	50.25	49.50	-0.50%	76.96K	aa.aa	02:59:59
Gushengtang Holdings	29.42	29.84	28.88	-1.08%	799.9K	aa.aa	02:59:59
Hangzhou Sf Intra City Industrial	8.21	8.52	8.14	0.00%	1.88M	aa.aa	02:59:59
Shanghai Conant Optical	38.38	38.84	35.78	+7.27%	2.18M	aa.aa	02:59:59
Chervon Holdings	36.30	37.38	35.64	+1.06%	1.38M	aa.aa	02:59:59
Lepu Biopharma	2.96	3.06	2.96	0.00%	8.32M	aa.aa	02:59:59
MINISO Group	22.06	22.10	21.28	+2.80%	3.03M	aa.aa	02:59:59
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	02:59:59
Onewo	18.84	19.05	18.73	-0.74%	413.6K	aa.aa	02:59:59
Zhejiang Leapmotor Technology	33.00	33.26	32.66	+1.60%	5.85M	aa.aa	02:59:59
CALB	13.92	14.06	13.75	+1.90%	4.06M	aa.aa	02:59:59
Giant Biogene Holding	20.90	21.00	20.36	+2.55%	3.44M	aa.aa	02:59:59
Huaxin Building	17.46	17.58	16.77	+3.93%	5.24M	aa.aa	02:59:59
Sunshine Insurance	3.69	3.69	3.64	+1.10%	5.86M	aa.aa	02:59:59
Qfin Holdings	22.20	22.50	22.18	-0.72%	7.3K	aa.aa	02:59:59
Shanghai Chicmax Cosmetic	23.76	23.78	22.82	+1.11%	986.4K	aa.aa	02:59:59
Weilong Delicious Global Holdings	7.09	7.30	7.03	-0.56%	2.27M	aa.aa	02:59:59
DPC Dash	34.26	34.28	32.24	+3.13%	388.64K	aa.aa	02:59:59
Kanzhun	65.95	69.75	65.35	-3.01%	157.59K	aa.aa	02:59:59
Kingsoft Cloud Holdings	4.47	4.50	4.41	+3.00%	29.5M	aa.aa	02:59:59
Super Hi International Holding	8.47	8.54	8.32	+1.56%	177K	aa.aa	02:59:59
Seyond Holdings	1.19	1.21	1.16	+4.39%	9.32M	aa.aa	02:59:59
JF SmartInvest	23.68	24.46	23.56	-2.71%	934.95K	aa.aa	02:59:59
ZJLD	8.01	8.01	7.81	+1.01%	3.69M	aa.aa	02:59:59
Star Plus Legend Holdings	3.74	3.79	3.69	+1.63%	2.24M	aa.aa	02:59:59
Sichuan Kelun Biotech	463.80	480.00	460.00	-0.26%	402.94K	aa.aa	02:59:59
TUHU Car	11.89	11.99	11.48	+1.80%	938.7K	aa.aa	02:59:59
Tanwan	7.67	7.86	7.53	+1.59%	354.2K	aa.aa	02:59:59
Phancy	21.16	21.52	20.88	+2.22%	3.45M	aa.aa	02:59:59
Guoquan Food Shanghai	1.21	1.22	1.20	+0.83%	7.27M	aa.aa	02:59:59
XXF Holdings	0.26	0.27	0.26	+3.92%	19.86M	aa.aa	02:59:59
DEKON Food and Agriculture	59.60	60.00	59.05	0.00%	580.7K	aa.aa	02:59:59
Ubtech Robotics	75.15	76.60	72.05	+6.90%	14.06M	aa.aa	02:59:59
RoboSense Technology	16.59	16.66	15.34	+9.50%	9.08M	aa.aa	02:59:59
WellCell Holdings	0.11	0.11	0.11	0.00%	144.16M	aa.aa	02:59:59
REPT BATTERO Energy	7.39	7.49	7.28	+2.50%	1.08M	aa.aa	02:59:59
Marketingforce Management	46.96	47.42	45.04	+7.46%	3.42M	aa.aa	02:59:59
XtalPi Holdings	6.37	6.50	6.34	+1.92%	22.51M	aa.aa	02:59:59
Cirrus Aircraft	41.38	41.62	39.92	+4.02%	352.29K	aa.aa	02:59:59
Black Sesame International Holding	6.54	6.54	6.36	+3.97%	3.91M	aa.aa	02:59:59
Midea Group	100.40	100.60	99.45	+0.10%	5.79M	aa.aa	02:59:59
China Resources Beverage Holdings	7.69	7.69	7.37	+3.78%	1.78M	aa.aa	02:59:59
T.S. Lines	11.36	11.89	11.30	-1.22%	1.97M	aa.aa	02:59:59
Dmall	7.80	7.93	7.56	0.00%	974.05K	aa.aa	02:59:59
Mao Geping Cosmetics	54.35	54.35	50.75	+4.52%	939.5K	aa.aa	02:59:59
Shenzhen Dobot	18.46	18.74	17.83	+6.28%	5.66M	aa.aa	02:59:59
Xunfei Healthcare Technology	69.00	70.85	68.10	+1.17%	21.25K	aa.aa	02:59:59
InnoScience	27.36	27.66	26.68	+4.99%	4.88M	aa.aa	02:59:59
BrainAurora Medical Technology	1.39	1.44	1.24	+6.95%	137.53M	aa.aa	02:59:59
Bloks	53.25	53.50	50.20	+4.21%	1.13M	aa.aa	02:59:59
Xiaocaiyuan International Holding	7.99	7.99	7.78	+1.91%	1.35M	aa.aa	02:59:59
Guming Holdings	24.02	24.10	23.58	+1.26%	3.12M	aa.aa	02:59:59
Nanshan Aluminium	21.28	21.88	21.06	+0.38%	278.7K	aa.aa	02:59:59
Jiangsu Zenergy	3.53	3.57	3.51	+2.03%	2.01M	aa.aa	02:59:59
Duality Biotherapeutics	107.20	110.50	104.70	+2.88%	612.8K	aa.aa	02:59:59
Auntea Jenny	57.80	58.25	56.00	+1.94%	109.62K	aa.aa	02:59:59
Jiangsu Hengrui Pharmaceuticals	50.55	51.60	50.30	-0.79%	1.42M	aa.aa	02:59:59
Pegbio	3.50	3.70	3.43	-5.41%	32.16M	aa.aa	02:59:59
Breton	17.86	18.80	17.27	-0.61%	6.81M	aa.aa	02:59:59
Foshan Haitian Flavouring and Food H	26.54	26.56	26.20	+1.14%	668.53K	aa.aa	02:59:59
Sanhua	22.80	23.70	22.58	+1.69%	9.97M	aa.aa	02:59:59
Bayzed Health	2.57	2.64	2.53	-1.91%	4.38M	aa.aa	02:59:59
TransThera NJ	8.28	8.30	8.13	+2.99%	1.96M	aa.aa	02:59:59
CaoCao	10.05	10.10	9.87	+1.52%	593.18K	aa.aa	02:59:59
Unisound AI Technology	52.90	53.45	51.65	+3.73%	1.32M	aa.aa	02:59:59
Zhou Liu Fu Jewellery	11.28	11.36	11.13	+0.98%	203.7K	aa.aa	02:59:59
SG LanzaTech	12.48	12.88	11.86	+0.40%	363.4K	aa.aa	02:59:59
Beijing Geekplus Tech Co	6.92	6.98	6.69	+5.64%	7.09M	aa.aa	02:59:59
FWD Gro Holdings	33.98	34.00	33.66	+0.12%	188.75K	aa.aa	02:59:59
Nanjing Leads Biolabs	39.08	39.88	37.42	+3.72%	1.22M	aa.aa	02:59:59
Guangzhou Innogen Pharmaceutical	3.90	4.03	3.67	+5.98%	13.01M	aa.aa	02:59:59
AUX Electric	6.32	6.44	6.11	+3.44%	2.79M	aa.aa	02:59:59
Jiaxin International Resources	37.44	38.38	36.58	+4.12%	1.69M	aa.aa	02:59:59
Hesai	14.87	15.25	14.21	+5.09%	15.61M	aa.aa	02:59:59
160 Health International	3.42	3.51	3.30	-1.16%	39.51M	aa.aa	02:59:59
GenFleet	23.96	24.40	22.82	+6.39%	1.67M	aa.aa	02:59:59
Hipine	52.45	54.75	51.20	+1.06%	673.5K	aa.aa	02:59:59
Pateo Connect	55.15	56.80	52.60	+5.85%	2.1M	aa.aa	02:59:59
Butong	36.54	37.00	35.90	-0.16%	253.5K	aa.aa	02:59:59
CF PharmTech	5.19	5.26	5.02	+2.78%	863.9K	aa.aa	02:59:59
Zhida Tech	5.93	6.08	5.79	+1.02%	8.01M	aa.aa	02:59:59
Xuanzhu Biopharmaceutical	8.35	8.46	8.24	+0.85%	459K	aa.aa	02:59:59
Fujian Haixi Pharmaceuticals	156.50	158.10	153.80	+1.89%	37.45K	aa.aa	02:59:59
JST	11.49	11.53	11.15	+1.95%	992.5K	aa.aa	02:59:59
Yun Ji	3.12	3.39	3.02	+7.96%	79.38M	aa.aa	02:59:59
Deepexi Tech	8.57	8.90	8.44	+3.50%	15.62M	aa.aa	02:59:59
Sany Heavy Industry H	16.78	17.15	16.66	-0.36%	6.91M	aa.aa	02:59:59
Seres H	32.04	32.86	31.88	-0.74%	1.04M	aa.aa	02:59:59
Pony AI	36.76	38.04	36.30	+3.55%	830.8K	aa.aa	02:59:59
Mininglamp Tech	28.60	29.00	28.16	+4.46%	621.74K	aa.aa	02:59:59
WeRide	11.55	11.66	11.38	+2.39%	604.9K	aa.aa	02:59:59
Softcare	28.52	29.04	27.40	+3.71%	1.7M	aa.aa	02:59:59
Chuangxin Industries Holdings	13.59	14.77	13.52	-6.28%	4.69M	aa.aa	02:59:59
Quantgroup Holding	2.17	2.22	2.06	+3.83%	55.97M	aa.aa	02:59:59
Able H	71.00	74.05	69.25	-1.11%	79.9K	aa.aa	02:59:59
Shanghai Bao Pharmaceuticals	9.18	9.48	9.01	+1.44%	1.23M	aa.aa	02:59:59
JINGDONG Industrials	13.01	13.08	12.58	+4.50%	752.45K	aa.aa	02:59:59
Guoxia Tech	10.35	10.49	10.20	+1.97%	900.2K	aa.aa	02:59:59
HashKey Holdings	1.91	1.94	1.87	+2.14%	684.8K	aa.aa	02:59:59
CiDi Inc	15.30	16.61	14.77	+5.44%	1.41M	aa.aa	02:59:59
Nuobikan AI Tech	5.31	5.47	5.15	+2.12%	2.5M	aa.aa	02:59:59
QingSong Health	3.38	3.38	3.14	+9.05%	16.02M	aa.aa	02:59:59
InSilico Medicine Cayman TopCo	38.94	40.04	38.78	+2.47%	6.34M	aa.aa	02:59:59
Xunce	58.95	59.45	55.90	+8.07%	1.19M	aa.aa	02:59:59
51WORLD	58.20	59.30	57.35	+4.11%	5.33M	aa.aa	02:59:59
OneRobotics	52.40	53.50	50.55	+4.17%	560.1K	aa.aa	02:59:59
Biren Technology	21.08	21.44	20.64	+9.05%	30.76M	aa.aa	02:59:59
Shenzhen Edge Medical	28.10	28.66	27.84	+3.23%	155.8K	aa.aa	02:59:59
Suzhou Ribo Life Science	44.54	45.96	43.36	+2.67%	150.46K	aa.aa	02:59:59
GigaDevice Semiconductor	303.00	311.40	300.40	+3.13%	1.79M	aa.aa	02:59:59
Muyuan Foods	39.16	39.44	38.50	+0.31%	1.06M	aa.aa	02:59:59
Montage Tech	190.80	194.40	188.80	+6.06%	3.09M	aa.aa	02:59:59
Axera Semiconductor	16.94	17.20	16.32	+5.61%	616.7K	aa.aa	02:59:59
Beijing Haizhi Tech Co	35.30	36.86	34.68	+2.92%	974.8K	aa.aa	02:59:59
ZJ Galaxis	10.63	11.37	10.10	-2.74%	7.88M	aa.aa	02:59:59
New Vision Auto	51.60	55.20	51.15	-0.96%	121.95K	aa.aa	02:59:59
FSCom	29.98	31.02	29.66	+1.08%	146.6K	aa.aa	02:59:59
Hangzhou Diagens	94.75	105.00	89.80	-5.20%	604.55K	aa.aa	02:59:59
Epiworld International	80.85	85.50	80.40	-1.40%	246.4K	aa.aa	02:59:59
Extreme Vision	64.60	65.00	62.80	+3.61%	282.5K	aa.aa	02:59:59
FourSemi	42.40	43.80	41.70	+3.16%	101K	aa.aa	02:59:59
Guangdong Huayan Robotics	6.93	7.05	6.52	+5.81%	3.13M	aa.aa	02:59:59
Sigenergy Technology	268.60	278.00	263.40	-2.33%	316.41K	aa.aa	02:59:59
Gpixel Changchun Microelectronics	46.74	48.18	45.80	+6.91%	1.32M	aa.aa	02:59:59
Victory Giant H	113.00	118.80	112.00	+4.05%	3.77M	aa.aa	02:59:59
Manycore Tech	3.48	3.65	2.91	+25.18%	253.26M	aa.aa	02:59:59
Shanghai Sunmi Technology	68.00	71.70	64.05	-2.44%	988.51K	aa.aa	02:59:59
Shanghai Xizhi Tech	156.00	160.60	152.90	+5.98%	665.34K	aa.aa	02:59:59
Star Sports Medicine	52.55	53.80	51.60	+3.04%	86.65K	aa.aa	02:59:59
Shenzhen Ldrobot	20.86	21.66	20.52	+0.19%	166.4K	aa.aa	02:59:59
Impact Therapeutics	9.32	9.68	9.22	-1.48%	4.13M	aa.aa	02:59:59
Metis TechBio	11.31	11.61	11.22	+1.62%	1.54M	aa.aa	02:59:59
Uisee Tech	37.66	38.30	36.94	+1.24%	192.15K	aa.aa	02:59:59
Shanghai Top Numerical Control Tech	14.65	16.59	14.54	-7.34%	1.02M	aa.aa	02:59:59
TenNor Therapeutics (Suzhou)	71.50	73.90	69.00	+1.85%	30.1K	aa.aa	02:59:59
Shenzhen SDMC Technology	60.70	61.30	60.00	+1.51%	259.1K	aa.aa	02:59:59
Beijing DeepZero Technology H	42.32	42.96	39.56	+6.07%	934.22K	aa.aa	02:59:59
Viewtrix Technology	14.58	16.10	13.33	+17.01%	6.05M	aa.aa	02:59:59
SZ Creality	16.77	19.98	16.75	-16.15%	2.74M	aa.aa	02:59:59
LongBio Pharma Suzhou	60.95	61.35	57.30	+6.84%	39.6K	aa.aa	02:59:59
Liuliumei	152.00	155.00	147.90	-0.46%	154.2K	aa.aa	02:59:59
Senasic	16.29	17.10	16.21	+2.58%	361.2K	aa.aa	02:59:59
Shenzhen HQVT Tech	12.71	13.81	12.60	-0.47%	2.55M	aa.aa	02:59:59
Seer Intelligent	67.80	71.35	66.70	+0.97%	853K	aa.aa	02:59:59
Shaanxi Micot	23.12	25.94	23.08	-5.32%	7.99M	aa.aa	02:59:59
Zhongke WengeAI	59.05	60.50	53.20	+11.21%	143.5K	aa.aa	02:59:59
Keytop Parking	59.25	61.50	56.80	+2.51%	730.32K	aa.aa	02:59:59
Alebund Pharms	20.00	20.30	19.29	+1.99%	466.85K	aa.aa	02:59:59
Baige Online Digital Tech	146.50	147.90	122.20	+17.20%	1.28M	aa.aa	02:59:59
Guangdong True	47.76	49.30	47.34	+0.34%	480.28K	aa.aa	02:59:59
Hangzhou Qiandaohu Xunlong Sci tech	50.60	51.40	48.52	+1.20%	60.7K	aa.aa	02:59:59
Crealights Tech	72.45	75.60	70.65	+7.41%	2.22M	aa.aa	02:59:59

S&P/TSX

36,166.51

-279.75

-0.77%

S&P/TSX 60

2,148.92

-10.84

-0.50%

US 30

52,061.00

-328.9

-0.63%

US 500

7,499.80

-50.0

-0.66%

S&P 500 VIX

20.52

+0.60

+3.01%

DAX

26,346.50

+80.94

+0.31%

Dollar Index

102.28

+0.745

+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	68.14	+1.90%	9.77M
Magna Intl	87.13	-1.09%	2.42M
NVIDIA DRC	37.60	-5.65%	4.31M
Canadian Natural	68.51	+0.94%	2.30M
Gfl Environmental	59.60	-8.04%	1.96M
Canadian Utilities	52.86	+1.61%	1.85M
RBC	287.84	-0.17%	317.37K

Name	Last	Chg. %	Vol.
ePlay Digital	0.010	+100.00%	7.00K
Playground Ventures	0.010	+100.00%	8.00K
Biosenta Inc	0.090	+100.00%	2.22K
Metalex Ventures	0.015	+50.00%	39.33K
Meryllion Resources Corporation	0.015	+50.00%	5.02K
Aberdeen International Inc.	0.015	+50.00%	616.52K
Tevano Systems Holdings	0.0200	+33.33%	125.00K

Name	Last	Chg. %	Vol.
Albert Labs International	0.005	-50.00%	1.00K
Pioneer AI	0.01	-50.00%	8.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
American Critical Elements	0.040	-42.86%	1.00K
Modern Plant Based Foods	0.030	-40.00%	6.10K
New Frontier Ventures	0.010	-33.33%	1.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	322.47	+2.51%	160.27K
NVIDIA DRC	37.57	-5.82%	231.43K
Canadian Natural	68.51	+0.94%	2.30M
Air Canada	23.19	-0.49%	561.77K
MDA	43.21	-0.46%	231.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	34.64	+57.22%	54.63
A Aaaaaaaaaaaaaa	34.64	+57.22%	54.63
Aaaaaa Aaa	29.47	+54.27%	45.63
Aa Aaaaaaaa	29.47	+54.27%	45.63
Aaa A Aaaa	9.21	+49.12%	13.69
Aaaaa A Aaa	9.21	+49.12%	13.69
Aa Aaaaaaaaaaaaaaaaa	18.36	+46.89%	27.01

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	34.64	+57.22%	54.63
A Aaaaaaaaaaaaaa	34.64	+57.22%	54.63
Aaaaaa Aaa	29.47	+54.27%	45.63
Aa Aaaaaaaa	29.47	+54.27%	45.63
Aaa A Aaaa	9.21	+49.12%	13.69
Aaaaa A Aaa	9.21	+49.12%	13.69
Aa Aaaaaaaaaaaaaaaaa	18.36	+46.89%	27.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1335.7%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+899.6%

S&P/TSX Composite

+149.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HS Composite MidCap & SmallCap (HSMSI)

HS Composite MidCap & SmallCap Constituents

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines

Skyworth Group