Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.500 | 4.530 | 4.460 | +0.050 | +1.12% | 921.00K | 01:25:12 | ||
3SBio | 6.22 | 6.27 | 6.20 | -0.01 | -0.16% | 3.02M | 01:25:21 | ||
A-Living Services | 3.22 | 3.27 | 3.20 | +0.04 | +1.13% | 5.62M | 01:24:00 | ||
AAC Technologies | 24.80 | 25.20 | 24.55 | 0.00 | 0.00% | 1.12M | 01:24:52 | ||
Agile Group | 0.63 | 0.64 | 0.61 | +0.02 | +3.28% | 25.56M | 01:25:17 | ||
Air China Ltd | 4.29 | 4.35 | 4.24 | -0.02 | -0.46% | 12.60M | 01:25:25 | ||
AK Medical | 5.13 | 5.20 | 5.06 | +0.12 | +2.40% | 1.01M | 01:23:42 | ||
Akeso | 43.20 | 60.00 | 36.80 | +11.20 | +35.00% | 57.42M | 01:25:23 | ||
Alibaba Pictures | 0.465 | 0.480 | 0.460 | -0.005 | -1.06% | 26.32M | 01:21:39 | ||
Alphamab | 2.52 | 2.69 | 2.45 | +0.09 | +3.70% | 25.23M | 01:24:43 | ||
Aluminum Corp of China | 5.870 | 6.030 | 5.860 | -0.100 | -1.68% | 12.64M | 01:25:27 | ||
ANE | 6.38 | 6.47 | 6.29 | +0.09 | +1.43% | 711.53K | 01:25:02 | ||
Angelalign Technology | 62.60 | 63.65 | 62.40 | -0.20 | -0.32% | 365.20K | 01:22:50 | ||
Antengene | 0.96 | 0.97 | 0.96 | -0.01 | -1.03% | 107.50K | 01:11:43 | ||
Archosaur Games | 1.54 | 1.54 | 1.51 | +0.04 | +2.67% | 125.00K | 01:25:20 | ||
Arrail | 6.11 | 6.15 | 6.01 | +0.05 | +0.83% | 480.50K | 01:24:01 | ||
Ascentage Pharma | 17.86 | 18.20 | 17.50 | +0.76 | +4.44% | 1.34M | 01:25:06 | ||
Asia Cement China | 3.32 | 3.71 | 2.43 | +0.00 | +0.00% | 0 | 28/05 | ||
AsiaInfo Technologies | 7.05 | 7.14 | 7.02 | +0.06 | +0.86% | 238.00K | 01:22:39 | ||
ASM Pacific Technology | 95.10 | 99.05 | 94.10 | -3.60 | -3.65% | 697.69K | 01:25:11 | ||
Ausnutria Dairy Corp | 2.28 | 2.31 | 2.27 | -0.03 | -1.30% | 404.00K | 30/05 | ||
Autohome | 55.25 | 55.70 | 55.25 | +2.05 | +3.85% | 9.20K | 23:16:46 | ||
AviChina | 3.61 | 3.65 | 3.53 | +0.09 | +2.56% | 8.36M | 01:25:25 | ||
BAIC Motor Corp Ltd | 2.24 | 2.27 | 2.24 | +0.02 | +0.90% | 2.65M | 01:25:28 | ||
Bairong | 9.23 | 9.49 | 9.11 | +0.04 | +0.44% | 176.50K | 01:25:22 | ||
Bank of Chongqing | 5.31 | 5.34 | 5.25 | +0.09 | +1.72% | 1.94M | 01:20:18 | ||
Bank Of E Asia | 10.48 | 10.54 | 10.42 | +0.16 | +1.55% | 214.73K | 01:23:36 | ||
Baozun | 7.02 | 7.02 | 7.02 | +0.01 | +0.14% | 1.30K | 23:19:28 | ||
Beijing Capital Int Airport | 2.74 | 2.78 | 2.73 | +0.03 | +1.11% | 3.81M | 01:24:37 | ||
Beijing Enterprises Holdings | 28.10 | 28.35 | 27.50 | +0.65 | +2.37% | 1.08M | 01:20:12 | ||
Beijing Enterprises Water | 2.55 | 2.60 | 2.54 | -0.01 | -0.39% | 9.21M | 01:25:07 | ||
Beijing Fourth Paradigm Technology | 54.50 | 57.15 | 53.10 | +1.10 | +2.06% | 424.10K | 01:24:38 | ||
Beijing Tong Ren Tang | 9.60 | 9.72 | 9.48 | +0.09 | +0.95% | 543.00K | 01:19:07 | ||
Beijing UBOX Online Tech | 14.98 | 15.58 | 14.58 | +0.00 | +0.00% | 0 | 04:08:23 | ||
Blue Moon | 2.06 | 2.07 | 2.02 | +0.04 | +1.98% | 233.00K | 01:17:26 | ||
Boc Aviation | 59.00 | 59.20 | 57.60 | +0.65 | +1.11% | 263.21K | 01:25:21 | ||
Bosideng Int Holdings | 4.610 | 4.680 | 4.600 | -0.040 | -0.86% | 6.07M | 01:24:21 | ||
C&D Intl Investment | 15.86 | 16.10 | 15.72 | -0.18 | -1.12% | 1.31M | 01:25:27 | ||
C-Mer Eye Care | 2.98 | 3.00 | 2.96 | 0.00 | 0.00% | 134.00K | 01:00:03 | ||
Cafe De Coral Holdings Ltd | 8.38 | 8.50 | 8.36 | +0.07 | +0.84% | 442.00K | 01:22:08 | ||
Canggang Railway | 1.19 | 1.24 | 1.16 | -0.02 | -1.65% | 37.38M | 01:24:35 | ||
Cansino Biologics | 20.55 | 21.90 | 20.50 | -0.60 | -2.84% | 793.80K | 01:25:26 | ||
Canvest Environmental Protection | 3.98 | 4.03 | 3.98 | -0.05 | -1.24% | 359.00K | 01:21:58 | ||
CARsgen Therapeutics Holdings | 6.98 | 7.16 | 6.90 | -0.12 | -1.69% | 1.23M | 01:25:08 | ||
Cathay Airways | 8.24 | 8.26 | 8.16 | +0.10 | +1.23% | 2.68M | 01:25:48 | ||
Central China | 1.15 | 1.15 | 1.13 | +0.03 | +2.68% | 43.00K | 01:24:55 | ||
Central Holding Group Co Ltd | 8.48 | 8.73 | 8.44 | -0.33 | -3.75% | 3.89M | 01:25:12 | ||
CGN New Energy | 2.660 | 2.730 | 2.640 | -0.040 | -1.48% | 7.37M | 01:24:38 | ||
CGN Power Co Ltd | 3.060 | 3.090 | 3.020 | +0.020 | +0.66% | 31.90M | 01:23:30 | ||
Champion Real Estate | 1.65 | 1.66 | 1.64 | +0.01 | +0.61% | 683.00K | 01:24:32 | ||
Chervon Holdings | 23.90 | 24.20 | 22.95 | +1.15 | +5.05% | 265.70K | 01:25:18 | ||
China Bohai | 1.01 | 1.02 | 1.01 | +0.01 | +1.00% | 548.00K | 01:23:15 | ||
China Chunlai Education | 4.840 | 4.860 | 4.780 | 0.000 | 0.00% | 491.00K | 01:20:27 | ||
China Cinda Asset Management | 0.790 | 0.800 | 0.770 | +0.020 | +2.60% | 45.71M | 01:25:29 | ||
China Coal Energy | 9.74 | 9.94 | 9.67 | +0.37 | +3.95% | 41.94M | 01:24:46 | ||
China Communications | 4.76 | 4.79 | 4.69 | +0.09 | +1.93% | 7.00M | 01:25:07 | ||
China Communications Services | 3.83 | 3.84 | 3.77 | +0.06 | +1.59% | 2.62M | 01:25:00 | ||
China Conch Venture | 6.16 | 6.29 | 6.13 | -0.05 | -0.81% | 3.79M | 01:25:21 | ||
China Datang Corp Renewable Power | 1.960 | 1.960 | 1.920 | +0.020 | +1.03% | 8.87M | 01:21:19 | ||
China East Education Holdings | 2.35 | 2.36 | 2.32 | +0.05 | +2.17% | 2.02M | 01:23:40 | ||
China Eastern Airlines | 2.18 | 2.19 | 2.14 | +0.04 | +1.87% | 2.30M | 01:04:01 | ||
China Education | 5.09 | 5.19 | 5.03 | -0.05 | -0.97% | 1.51M | 01:24:58 | ||
China Energy Engineering | 0.900 | 0.910 | 0.880 | +0.020 | +2.27% | 8.40M | 01:19:03 | ||
China Everbright | 4.42 | 4.46 | 4.38 | +0.05 | +1.14% | 166.00K | 01:24:47 | ||
China Everbright Bank | 2.54 | 2.55 | 2.49 | +0.05 | +2.01% | 6.96M | 01:25:07 | ||
China Everbright Environment Group | 3.71 | 3.72 | 3.61 | +0.04 | +1.09% | 6.39M | 01:25:18 | ||
China Everbright Greentech | 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 780.00K | 01:12:38 | ||
China Foods Ltd | 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 118.00K | 01:15:02 | ||
China Galaxy Securities | 4.29 | 4.36 | 4.29 | 0.00 | 0.00% | 18.34M | 01:25:03 | ||
China Gold | 53.25 | 54.65 | 52.95 | -0.70 | -1.30% | 619.70K | 01:25:19 | ||
China Grand Pharma | 5.02 | 5.12 | 4.96 | +0.07 | +1.41% | 2.02M | 01:22:12 | ||
China International Capital Corp Lt | 9.52 | 9.69 | 9.49 | +0.05 | +0.53% | 7.99M | 01:25:26 | ||
China Jinmao Holdings Group | 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 19.94M | 01:24:20 | ||
China Kepei Education | 1.58 | 1.62 | 1.58 | +0.01 | +0.64% | 1.95M | 01:24:09 | ||
China Lesso Group | 3.72 | 3.83 | 3.71 | +0.02 | +0.54% | 3.47M | 01:25:11 | ||
China Lilang Ltd | 4.52 | 4.63 | 4.50 | 0.00 | 0.00% | 916.00K | 01:21:33 | ||
China Literature | 27.20 | 27.60 | 27.05 | +0.40 | +1.49% | 1.42M | 01:25:17 | ||
China Longyuan Power | 7.30 | 7.47 | 7.22 | -0.03 | -0.41% | 20.24M | 01:25:09 | ||
China Medical System | 6.74 | 7.20 | 6.72 | -0.20 | -2.88% | 19.19M | 01:25:19 | ||
China MeiDong Auto | 2.61 | 2.67 | 2.59 | -0.01 | -0.38% | 1.31M | 01:20:09 | ||
China Mer Hold | 11.30 | 11.52 | 11.26 | -0.06 | -0.53% | 747.93K | 01:25:17 | ||
China Minsheng Banking | 3.02 | 3.03 | 2.95 | +0.07 | +2.37% | 16.87M | 01:25:11 | ||
China Modern Dairy | 0.780 | 0.790 | 0.770 | -0.010 | -1.27% | 2.26M | 01:25:09 | ||
China National Building | 3.18 | 3.26 | 3.18 | -0.05 | -1.55% | 10.75M | 01:25:15 | ||
China New Higher | 2.36 | 2.38 | 2.33 | +0.08 | +3.51% | 416.00K | 01:20:10 | ||
China Nonferrous Mining | 7.520 | 7.890 | 7.400 | -0.220 | -2.84% | 13.00M | 01:25:00 | ||
China Oilfield Services | 8.60 | 8.61 | 8.35 | +0.17 | +2.02% | 4.31M | 01:22:42 | ||
China Oriental | 1.100 | 1.120 | 1.090 | 0.000 | 0.00% | 748.00K | 01:18:03 | ||
China Overseas Grand Oceans | 2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 1.77M | 01:22:09 | ||
China Overseas Property Holdings | 5.33 | 5.56 | 5.30 | -0.03 | -0.56% | 13.33M | 01:25:24 | ||
China Power Int Develop | 3.710 | 3.780 | 3.700 | -0.040 | -1.07% | 16.00M | 01:24:28 | ||
China Railway | 5.42 | 5.50 | 5.39 | +0.06 | +1.12% | 6.48M | 01:23:37 | ||
China Railway | 4.30 | 4.36 | 4.27 | +0.03 | +0.70% | 8.17M | 01:25:17 | ||
China Railway Signal Communication | 3.36 | 3.37 | 3.31 | +0.04 | +1.20% | 1.15M | 01:18:04 | ||
China Resources Cement | 1.45 | 1.56 | 1.45 | -0.05 | -3.33% | 5.88M | 01:25:15 | ||
China Resources Pharma | 5.90 | 6.05 | 5.87 | +0.01 | +0.17% | 2.26M | 01:25:12 | ||
China Resources Phoenix | 3.89 | 3.98 | 3.87 | +0.01 | +0.26% | 1.37M | 01:25:06 | ||
China Risun Group | 3.000 | 3.040 | 3.000 | -0.030 | -0.99% | 3.06M | 01:25:02 | ||
China Ruyi Holdings | 2.16 | 2.21 | 2.15 | -0.02 | -0.92% | 17.01M | 01:24:44 | ||
China SCE Property | 0.17 | 0.18 | 0.17 | -0.00 | -0.59% | 208.00K | 01:22:34 | ||
China Securities HK | 6.38 | 6.50 | 6.38 | +0.01 | +0.16% | 1.65M | 01:25:28 | ||
China Shenhua Energy H | 38.350 | 38.700 | 37.550 | +0.850 | +2.27% | 9.31M | 01:25:31 | ||
China Shineway Pharma | 8.47 | 8.64 | 8.46 | -0.01 | -0.12% | 421.00K | 01:20:36 | ||
China South City | 0.270 | 0.285 | 0.255 | +0.015 | +5.88% | 59.97M | 01:25:23 | ||
China Southern Airlines | 3.24 | 3.25 | 3.17 | +0.07 | +2.21% | 4.71M | 01:22:49 | ||
China State Construction Int | 10.48 | 10.50 | 10.14 | +0.28 | +2.75% | 2.16M | 01:25:27 | ||
China Suntien Green Energy Corp | 3.730 | 3.780 | 3.720 | +0.010 | +0.27% | 1.79M | 01:23:18 | ||
China Taiping Insurance | 8.64 | 8.80 | 8.58 | +0.14 | +1.65% | 4.59M | 01:25:05 | ||
China Telecom | 4.47 | 4.51 | 4.41 | +0.07 | +1.59% | 47.24M | 01:25:16 | ||
China Tian Lun Gas | 4.46 | 4.54 | 4.42 | -0.00 | -0.07% | 444.50K | 01:24:03 | ||
China Tobacco International HK | 13.86 | 14.28 | 13.36 | +0.38 | +2.82% | 2.18M | 01:24:47 | ||
China Tourism Group Duty Free | 63.85 | 64.90 | 63.65 | -0.10 | -0.16% | 926.67K | 01:25:10 | ||
China Tower | 0.930 | 0.940 | 0.920 | +0.010 | +1.09% | 88.02M | 01:25:24 | ||
China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 3.63M | 01:23:34 | ||
China Vanke Co | 5.55 | 5.62 | 5.39 | +0.06 | +1.09% | 67.21M | 01:25:29 | ||
China Water Affairs Group Ltd | 5.78 | 5.78 | 5.68 | +0.08 | +1.40% | 1.80M | 01:13:52 | ||
China Yongda Automobiles Services | 1.99 | 2.03 | 1.98 | -0.01 | -0.50% | 1.93M | 01:25:26 | ||
China Youran Dairy Group | 1.22 | 1.26 | 1.22 | -0.02 | -1.61% | 3.74M | 01:25:04 | ||
China Yuhua Education | 0.48 | 0.48 | 0.47 | 0.01 | 0.00% | 492.00K | 30/05 | ||
ChinaSoft International Ltd | 4.07 | 4.12 | 4.04 | +0.05 | +1.27% | 6.27M | 01:25:27 | ||
Chongqing Ruralmmercial Bank | 3.67 | 3.67 | 3.53 | +0.16 | +4.56% | 21.49M | 01:25:25 | ||
Chow Sang Sang Int | 8.30 | 8.39 | 8.28 | -0.04 | -0.48% | 1.10M | 01:24:05 | ||
CIFI Group Co | 0.41 | 0.42 | 0.40 | 0.01 | 0.00% | 128.78M | 01:23:52 | ||
CIMC Enric Holdings | 8.00 | 8.16 | 7.96 | +0.08 | +1.01% | 1.12M | 01:25:17 | ||
CITIC Securities | 12.42 | 12.62 | 12.28 | +0.20 | +1.64% | 8.87M | 01:25:29 | ||
CITIC Telecom Int | 2.590 | 2.620 | 2.580 | +0.010 | +0.39% | 1.54M | 01:22:21 | ||
Citychamp Watch Jewellery | 1.030 | 1.040 | 1.020 | +0.010 | +0.98% | 1.13M | 22:25:05 | ||
Cloud Village | 105.40 | 105.80 | 102.10 | +3.00 | +2.93% | 141.91K | 01:13:53 | ||
Clover Biopharmaceuticals | 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 197.00K | 30/05 | ||
Cmge Tech | 1.320 | 1.460 | 1.290 | -0.110 | -7.69% | 63.82M | 01:25:22 | ||
CMOC | 7.30 | 7.41 | 7.24 | -0.08 | -1.08% | 17.06M | 01:25:15 | ||
COFCO Meat | 1.910 | 1.950 | 1.890 | -0.010 | -0.52% | 8.15M | 01:25:24 | ||
Comba Telecom Systems | 0.580 | 0.600 | 0.580 | 0.000 | 0.00% | 1.59M | 01:20:18 | ||
COSCO Shipping H | 12.94 | 13.22 | 12.90 | +0.07 | +0.57% | 16.16M | 01:24:59 | ||
COSCO Shipping Ports HK | 5.57 | 5.66 | 5.52 | -0.12 | -2.11% | 9.55M | 01:25:40 | ||
Country Garden Services | 5.84 | 6.03 | 5.82 | -0.05 | -0.85% | 18.13M | 01:25:13 | ||
CRRC Corp | 4.76 | 4.86 | 4.74 | -0.02 | -0.42% | 5.24M | 01:25:08 | ||
Dah Sing Financial | 23.55 | 23.55 | 23.20 | +0.45 | +1.95% | 53.20K | 01:22:50 | ||
Datang Intl Power | 1.640 | 1.650 | 1.620 | +0.020 | +1.23% | 8.81M | 01:24:14 | ||
Dexin China | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 542.00K | 01:20:33 | ||
Digital China | 3.41 | 3.45 | 3.38 | +0.02 | +0.59% | 3.44M | 01:20:28 | ||
Dongfeng Group | 2.59 | 2.69 | 2.59 | 0.00 | 0.00% | 26.96M | 01:25:21 | ||
Dongyue Group Ltd | 9.36 | 9.80 | 9.22 | -0.24 | -2.50% | 10.28M | 01:24:16 | ||
East Buy Holding | 18.96 | 19.78 | 18.96 | -0.18 | -0.94% | 4.80M | 01:25:23 | ||
EC Healthcare | 1.57 | 1.60 | 1.56 | +0.02 | +1.29% | 433.00K | 01:20:40 | ||
EEKA Fashion Holdings | 11.42 | 11.48 | 11.20 | +0.22 | +1.96% | 620.00K | 01:25:05 | ||
Everest Med | 22.20 | 23.00 | 21.70 | +0.40 | +1.83% | 2.45M | 01:25:21 | ||
Evergrande Property | 0.77 | 0.79 | 0.76 | +0.01 | +1.32% | 17.53M | 01:25:08 | ||
Excellence | 1.57 | 1.60 | 1.56 | 0.00 | 0.00% | 205.00K | 01:24:33 | ||
Far East Horizon | 6.33 | 6.34 | 6.12 | +0.11 | +1.77% | 1.90M | 01:23:35 | ||
Ferretti | 25.70 | 25.75 | 25.70 | -0.30 | -1.15% | 1.20K | 23:35:00 | ||
FIH Mobile Ltd | 0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 352.00K | 01:12:14 | ||
First Pacific Co | 3.750 | 3.780 | 3.710 | +0.020 | +0.54% | 1.21M | 01:22:32 | ||
Flat Glass | 16.36 | 16.60 | 16.04 | -0.18 | -1.09% | 2.27M | 01:25:07 | ||
Fortune REIT | 4.01 | 4.05 | 4.00 | +0.02 | +0.50% | 447.00K | 01:25:00 | ||
Fosun Tourism | 4.06 | 4.21 | 4.06 | -0.08 | -1.93% | 1.17M | 01:24:46 | ||
Foxconn Interconnect | 2.580 | 2.590 | 2.380 | +0.160 | +6.61% | 16.03M | 01:25:24 | ||
Frontage Holdings | 1.17 | 1.20 | 1.16 | 0.00 | 0.00% | 1.10M | 01:22:14 | ||
Fu Shou Yuan Int | 5.20 | 5.23 | 5.17 | +0.03 | +0.58% | 1.48M | 01:24:49 | ||
Fufeng Group Ltd | 6.20 | 6.29 | 6.17 | -0.02 | -0.32% | 1.83M | 01:22:06 | ||
Fuyao Glass Industry Group | 45.10 | 45.85 | 44.90 | -0.30 | -0.66% | 573.25K | 01:24:53 | ||
Ganfeng Lithium | 22.70 | 23.45 | 22.60 | -0.40 | -1.73% | 1.91M | 01:25:14 | ||
Ganglong China | 0.23 | 0.24 | 0.22 | 0.01 | 0.00% | 1.97M | 01:24:53 | ||
GCL-Poly Energy | 1.520 | 1.570 | 1.480 | 0.000 | 0.00% | 113.55M | 01:25:27 | ||
Gemdale Properties & Investment | 0.305 | 0.305 | 0.295 | +0.010 | +3.39% | 3.95M | 01:23:33 | ||
Genertec Universal Medical | 4.53 | 4.55 | 4.49 | +0.03 | +0.67% | 2.54M | 01:24:20 | ||
Genscript Biotech Corp | 10.12 | 10.54 | 10.06 | +0.04 | +0.40% | 9.69M | 01:23:38 | ||
GF Securities Co Ltd | 7.21 | 7.35 | 7.20 | -0.01 | -0.14% | 2.17M | 01:24:04 | ||
Global New Material International Holdings | 3.88 | 3.94 | 3.86 | -0.01 | -0.26% | 1.28M | 01:24:40 | ||
GOGOX Holdings | 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 1.07M | 01:23:29 | ||
Golden Solar New Energy Technology Holdings | 5.390 | 5.420 | 5.150 | -0.050 | -0.92% | 156.00K | 01:21:18 | ||
Greenland Hong Kong Holdings | 0.32 | 0.34 | 0.32 | +0.01 | +4.92% | 2.89M | 01:23:14 | ||
Greentown | 6.93 | 6.96 | 6.80 | +0.22 | +3.28% | 907.83K | 01:25:21 | ||
Greentown China | 7.80 | 7.94 | 7.65 | +0.13 | +1.69% | 5.72M | 01:24:43 | ||
Greentown Service | 3.91 | 3.92 | 3.78 | +0.06 | +1.56% | 1.34M | 01:20:00 | ||
Guangzhou Automobile Group | 3.34 | 3.39 | 3.34 | +0.01 | +0.30% | 7.53M | 01:25:16 | ||
Guangzhou R&F | 1.02 | 1.04 | 1.00 | 0.00 | 0.00% | 8.11M | 01:25:17 | ||
Guoquan Food Shanghai | 4.98 | 5.13 | 4.92 | -0.05 | -0.99% | 336.00K | 01:18:42 | ||
Guotai Junan Int | 0.580 | 0.600 | 0.580 | -0.010 | -1.69% | 2.64M | 01:25:23 | ||
Guotai Junan Securities | 8.49 | 8.70 | 8.48 | -0.04 | -0.47% | 2.78M | 01:22:57 | ||
Gushengtang Holdings | 42.45 | 42.85 | 41.75 | +0.70 | +1.68% | 530.20K | 01:25:27 | ||
H&H | 10.46 | 10.50 | 10.24 | +0.12 | +1.16% | 99.50K | 01:16:39 | ||
Haichang | 0.760 | 0.770 | 0.750 | +0.010 | +1.33% | 5.70M | 01:24:38 | ||
Haitian Int | 23.75 | 24.30 | 23.70 | 0.00 | 0.00% | 295.94K | 01:23:01 | ||
Haitong Securities | 3.97 | 4.05 | 3.96 | -0.01 | -0.25% | 2.81M | 01:25:16 | ||
Hbm | 1.47 | 1.54 | 1.47 | +0.01 | +0.68% | 1.69M | 01:21:03 | ||
Helens International Holdings | 2.89 | 2.95 | 2.85 | +0.02 | +0.70% | 928.00K | 01:15:03 | ||
Hengan Intl Group | 26.70 | 27.20 | 26.65 | 0.00 | 0.00% | 911.80K | 01:25:25 | ||
HighTide Therapeutics | 5.22 | 5.45 | 5.11 | -0.07 | -1.32% | 871.50K | 01:23:37 | ||
Hisense Home | 36.05 | 36.85 | 35.65 | +0.10 | +0.28% | 2.17M | 01:24:39 | ||
HKBN Ltd | 2.37 | 2.42 | 2.37 | +0.01 | +0.42% | 2.07M | 01:25:23 | ||
Hopson Development | 3.88 | 3.91 | 3.84 | +0.03 | +0.78% | 815.70K | 01:22:23 | ||
Hua Hong Semiconductor Ltd | 20.05 | 20.55 | 19.90 | -0.10 | -0.50% | 6.06M | 01:25:05 | ||
Huabao International Holdings | 2.640 | 2.690 | 2.640 | -0.060 | -2.22% | 261.00K | 01:09:38 | ||
Huaneng Power | 5.26 | 5.30 | 5.18 | +0.07 | +1.35% | 8.41M | 01:24:58 | ||
Huatai Securities Co Ltd | 9.28 | 9.37 | 9.23 | +0.05 | +0.54% | 2.59M | 01:25:25 | ||
Huaxin Cement | 8.08 | 8.20 | 8.03 | -0.05 | -0.62% | 243.20K | 01:20:41 | ||
Huazhu | 28.95 | 29.40 | 28.85 | +0.10 | +0.35% | 714.80K | 01:25:19 | ||
Huitongda Network | 28.35 | 28.80 | 27.85 | -0.05 | -0.18% | 988.90K | 01:25:17 | ||
Hutchison China | 30.00 | 31.10 | 29.85 | +0.30 | +1.01% | 1.56M | 01:25:06 | ||
Hygeia Health | 33.30 | 33.70 | 32.95 | +0.40 | +1.22% | 1.21M | 01:25:21 | ||
Hysan Development | 12.26 | 12.40 | 12.22 | +0.04 | +0.33% | 229.00K | 01:25:24 | ||
iDreamSky | 3.08 | 3.12 | 3.04 | 0.00 | 0.00% | 2.52M | 01:25:13 | ||
IGG Inc | 3.14 | 3.15 | 3.05 | +0.11 | +3.63% | 982.00K | 01:23:29 | ||
ImmuneOnco Biopharmaceuticals | 14.32 | 14.66 | 14.30 | -0.20 | -1.38% | 71.60K | 01:18:48 | ||
Immunotech | 2.80 | 2.92 | 2.80 | +0.01 | +0.36% | 23.00K | 23:19:03 | ||
Innocare | 4.35 | 4.46 | 4.30 | +0.05 | +1.16% | 1.85M | 01:25:19 | ||
Jiangsu Expressway | 8.18 | 8.28 | 8.14 | +0.02 | +0.25% | 390.82K | 01:24:06 | ||
Jiangxi Copper | 17.12 | 17.42 | 17.12 | -0.14 | -0.81% | 3.89M | 01:24:42 | ||
Jinchuan Intl Resources | 0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 18.68M | 01:25:17 | ||
Jinke Smart | 9.08 | 9.13 | 8.96 | +0.04 | +0.44% | 38.50K | 30/05 | ||
Jinxin Fertility Group | 3.17 | 3.23 | 3.13 | +0.05 | +1.60% | 10.74M | 01:25:24 | ||
Jiumaojiu Int | 4.87 | 5.07 | 4.87 | -0.03 | -0.61% | 8.52M | 01:25:24 | ||
Johnson Electric | 12.04 | 12.08 | 11.82 | +0.24 | +2.03% | 425.50K | 01:23:29 | ||
Joy Spreader | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 03:29:29 | ||
Js Global Lifestyle | 1.52 | 1.56 | 1.52 | -0.01 | -0.65% | 1.24M | 01:24:46 | ||
Jw Cayman | 2.27 | 2.48 | 2.19 | +0.10 | +4.61% | 680.00K | 01:22:40 | ||
K Wah Int | 1.88 | 1.90 | 1.87 | 0.00 | 0.00% | 350.02K | 01:24:50 | ||
Kangji Medical | 6.09 | 6.16 | 6.04 | -0.02 | -0.33% | 728.50K | 01:25:04 | ||
Kerry Logistics Network | 9.15 | 9.48 | 9.15 | -0.01 | -0.11% | 82.00K | 01:22:30 | ||
Kerry Properties | 14.30 | 14.50 | 14.24 | +0.06 | +0.42% | 525.60K | 01:22:59 | ||
Keymed Biosciences | 32.80 | 34.30 | 31.55 | +1.10 | +3.47% | 1.19M | 01:25:00 | ||
Kingboard Chem | 19.62 | 20.45 | 19.44 | -0.08 | -0.41% | 4.47M | 01:25:20 | ||
Kingboard Laminates | 8.57 | 8.80 | 8.49 | +0.13 | +1.54% | 2.24M | 01:25:22 | ||
Kingsoft Corp Ltd | 25.55 | 25.80 | 25.10 | +0.34 | +1.35% | 3.22M | 01:25:02 | ||
Kwg Living | 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 477.50K | 01:21:49 | ||
Lee & Man Paper Manufacturing | 2.42 | 2.48 | 2.41 | 0.00 | 0.00% | 1.79M | 01:25:12 | ||
Legend Holdings Corp | 6.76 | 6.94 | 6.72 | -0.01 | -0.15% | 801.70K | 01:25:22 | ||
Lepu Biopharma | 4.82 | 4.93 | 4.53 | +0.35 | +7.83% | 4.61M | 01:25:22 | ||
LifeTech Scientific Corp | 1.700 | 1.760 | 1.690 | +0.020 | +1.19% | 6.52M | 01:25:10 | ||
Linklogis | 2.09 | 2.12 | 2.04 | +0.02 | +0.97% | 6.45M | 01:25:01 | ||
Livzon Pharma | 26.60 | 26.95 | 26.60 | +0.05 | +0.19% | 91.00K | 01:20:51 | ||
LK Tech | 3.760 | 3.860 | 3.750 | +0.010 | +0.27% | 1.50M | 01:21:10 | ||
Lonking Holdings | 1.460 | 1.490 | 1.450 | +0.010 | +0.69% | 2.34M | 01:25:25 | ||
Luk Fook Holdings Int | 19.20 | 19.28 | 18.92 | +0.28 | +1.48% | 193.00K | 01:14:15 | ||
Luye Pharma Group | 2.69 | 2.74 | 2.68 | +0.04 | +1.51% | 2.54M | 01:22:29 | ||
LVGEM China Real Estate | 0.780 | 0.810 | 0.730 | +0.040 | +5.41% | 16.73M | 01:23:36 | ||
L’Occitane International | 32.70 | 32.80 | 32.35 | +0.35 | +1.08% | 249.25K | 01:25:13 | ||
Man Wah Holdings | 6.59 | 6.76 | 6.56 | -0.10 | -1.49% | 8.89M | 01:25:28 | ||
Maoyan Entertainment | 9.07 | 9.20 | 9.03 | -0.03 | -0.33% | 1.03M | 01:23:06 | ||
Medlive Technology Co | 7.77 | 7.90 | 7.70 | +0.13 | +1.70% | 79.00K | 01:00:02 | ||
Meitu | 2.810 | 2.880 | 2.780 | +0.040 | +1.44% | 15.19M | 01:25:28 | ||
Melco Int Development | 6.35 | 6.41 | 6.22 | +0.16 | +2.58% | 2.23M | 01:23:01 | ||
MGM China Holdings | 14.06 | 14.60 | 14.00 | -0.16 | -1.13% | 2.29M | 01:25:03 | ||
Microport Cardioflow Medtech | 1.02 | 1.04 | 1.01 | +0.01 | +0.99% | 1.32M | 01:25:24 | ||
Midea Real Estate | 4.45 | 4.51 | 4.37 | +0.05 | +1.14% | 249.00K | 01:24:12 | ||
Ming Yuan Cloud | 2.58 | 2.63 | 2.51 | +0.08 | +3.20% | 4.25M | 01:25:20 | ||
Minth Group Ltd | 15.76 | 16.50 | 15.62 | -0.08 | -0.51% | 2.68M | 01:25:19 | ||
MMG Ltd | 3.790 | 3.940 | 3.780 | -0.110 | -2.82% | 47.49M | 01:25:25 | ||
Mobvista | 2.98 | 3.03 | 2.96 | +0.04 | +1.36% | 951.79K | 01:21:11 | ||
Nagacorp Ltd | 4.07 | 4.18 | 4.06 | +0.02 | +0.49% | 404.04K | 01:19:58 | ||
Nayuki Holdings | 2.50 | 2.55 | 2.49 | +0.02 | +0.81% | 967.50K | 01:15:42 | ||
NetDragon Websoft | 11.86 | 11.92 | 11.60 | +0.08 | +0.68% | 256.50K | 01:23:39 | ||
New China Life Insurance | 16.44 | 16.80 | 16.38 | +0.22 | +1.36% | 3.18M | 01:25:24 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4.06 | 4.24 | 4.06 | -0.05 | -1.22% | 1.47M | 01:24:53 | ||
Nine Dragons | 4.18 | 4.26 | 4.15 | +0.07 | +1.70% | 2.58M | 01:24:21 | ||
Nissin Foods | 4.91 | 4.97 | 4.89 | -0.11 | -2.19% | 582.00K | 01:24:56 | ||
NWS Holdings Ltd | 6.97 | 7.09 | 6.79 | +0.17 | +2.50% | 438.00K | 01:23:46 | ||
Ocumension | 6.81 | 6.89 | 6.70 | +0.07 | +1.04% | 730.50K | 01:18:32 | ||
Pacific Basin Shipping | 2.750 | 2.860 | 2.710 | -0.040 | -1.43% | 23.58M | 01:25:22 | ||
Pacific Textiles | 1.56 | 1.56 | 1.52 | 0.00 | 0.00% | 717.00K | 01:21:13 | ||
PAX Global Technology | 6.22 | 6.26 | 6.20 | +0.03 | +0.48% | 92.00K | 01:22:33 | ||
PCCW | 4.22 | 4.23 | 4.19 | +0.03 | +0.72% | 6.59M | 01:25:08 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.76 | 2.79 | 2.74 | +0.02 | +0.73% | 12.59M | 01:25:24 | ||
Pharmaron Beijing Co Ltd | 10.00 | 10.10 | 9.80 | +0.41 | +4.28% | 3.94M | 01:25:26 | ||
PICC Property & Casualty | 10.36 | 10.48 | 10.16 | +0.16 | +1.57% | 6.06M | 01:25:07 | ||
Ping An Healthcare Tech | 11.68 | 12.18 | 11.60 | -0.24 | -2.01% | 2.14M | 01:25:20 | ||
Poly Property Dev | 33.10 | 33.50 | 32.45 | +1.25 | +3.91% | 1.12M | 01:25:23 | ||
Poly Property Group | 1.53 | 1.54 | 1.49 | +0.02 | +1.32% | 2.88M | 01:21:12 | ||
Powerlong Commercial | 3.10 | 3.13 | 3.05 | +0.05 | +1.64% | 313.00K | 01:25:12 | ||
Powerlong Real Estate | 0.74 | 0.75 | 0.73 | +0.02 | +2.78% | 6.20M | 01:24:04 | ||
Productive Tech | 0.340 | 0.350 | 0.335 | 0.000 | 0.00% | 27.99M | 01:25:26 | ||
Prudential | 74.80 | 74.80 | 74.25 | +0.85 | +1.15% | 3.90K | 01:22:30 | ||
Q Tech | 3.58 | 3.75 | 3.58 | -0.06 | -1.65% | 1.45M | 01:25:18 | ||
Qingdao AInnovation Tech | 4.980 | 5.100 | 4.830 | +0.150 | +3.11% | 1.43M | 01:25:28 | ||
Radiance | 3.00 | 3.25 | 2.88 | -0.01 | -0.33% | 8.46M | 01:24:48 | ||
Realord Group | 5.28 | 5.32 | 5.27 | -0.04 | -0.75% | 1.34M | 01:20:25 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
Redsun Properties | 0.084 | 0.090 | 0.081 | -0.009 | -9.68% | 1.03M | 01:07:30 | ||
Remegen | 26.05 | 27.45 | 25.85 | +0.90 | +3.58% | 1.70M | 01:25:27 | ||
Renze Harvest International | 0.175 | 0.175 | 0.175 | +0.003 | +1.74% | 40.00K | 30/05 | ||
REPT BATTERO Energy | 14.92 | 15.12 | 14.64 | +0.06 | +0.40% | 25.80K | 23:36:11 | ||
Ronshine China | 0.19 | 0.20 | 0.19 | 0.01 | 0.00% | 163.00K | 23:30:28 | ||
Samsonite International SA | 25.30 | 25.90 | 25.10 | 0.00 | 0.00% | 3.15M | 01:24:16 | ||
Sany Heavy Equipment Int | 5.96 | 6.34 | 5.94 | -0.28 | -4.49% | 10.29M | 01:25:25 | ||
SciClone Pharmaceuticals | 18.48 | 18.52 | 18.38 | +0.06 | +0.33% | 2.11M | 01:25:14 | ||
Seazen | 1.49 | 1.51 | 1.47 | +0.02 | +1.36% | 9.43M | 01:25:19 | ||
Shandong Gold | 17.10 | 17.40 | 16.96 | -0.02 | -0.12% | 2.00M | 01:25:16 | ||
Shandong Hi Speed Holdings | 5.950 | 6.090 | 5.860 | +0.040 | +0.68% | 3.13M | 01:24:18 | ||
Shandong Weigao Medical Polymer | 4.69 | 4.92 | 4.68 | -0.14 | -2.90% | 3.54M | 01:25:18 | ||
Shanghai Electric H | 1.600 | 1.610 | 1.590 | +0.010 | +0.63% | 1.35M | 01:24:33 | ||
Shanghai Fosun Pharmaceutical | 12.64 | 13.04 | 12.64 | -0.14 | -1.10% | 3.71M | 01:25:20 | ||
Shanghai Industrial | 11.40 | 11.52 | 11.38 | +0.04 | +0.35% | 235.50K | 01:03:48 | ||
Shanghai Junshi Biosciences | 11.62 | 11.82 | 11.46 | +0.14 | +1.22% | 803.60K | 01:25:20 | ||
Shanghai MicroPort MedBot | 14.02 | 15.00 | 13.76 | +0.62 | +4.63% | 1.01M | 01:25:26 | ||
Shanghai Pharma Holding | 11.64 | 11.84 | 11.60 | -0.04 | -0.34% | 1.38M | 01:25:21 | ||
Shenzhen Int Hlds | 6.46 | 6.53 | 6.42 | 0.00 | 0.00% | 472.50K | 01:24:52 | ||
Shenzhen Investment | 1.08 | 1.09 | 1.07 | 0.00 | 0.00% | 1.15M | 01:21:45 | ||
Shimao Property | 1.02 | 1.06 | 0.96 | +0.03 | +3.03% | 128.46M | 01:25:00 | ||
Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
Shiyue Daotian | 20.85 | 21.00 | 20.40 | +0.25 | +1.21% | 26.40K | 01:01:26 | ||
Shoucheng Holdings | 1.360 | 1.360 | 1.340 | +0.020 | +1.49% | 278.00K | 01:25:02 | ||
Shougang Fushan Resources | 3.580 | 3.640 | 3.470 | +0.080 | +2.29% | 5.31M | 01:24:35 | ||
Shui On Land Ltd | 0.770 | 0.790 | 0.770 | 0.000 | 0.00% | 4.87M | 01:24:55 | ||
Shun Tak | 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 104.00K | 01:10:46 | ||
Sichuan Kelun Biotech | 173.40 | 178.20 | 162.10 | +11.30 | +6.97% | 423.46K | 01:25:18 | ||
Sihuan Pharma | 0.550 | 0.560 | 0.540 | +0.010 | +1.85% | 5.52M | 01:18:45 | ||
Simcere | 5.73 | 5.79 | 5.69 | +0.02 | +0.35% | 1.77M | 01:20:22 | ||
Sino-Ocean | 0.43 | 0.44 | 0.43 | +0.01 | +2.35% | 59.79M | 01:25:47 | ||
Sinofert Holdings | 0.980 | 1.000 | 0.980 | 0.000 | 0.00% | 2.69M | 01:20:44 | ||
Sinopec Kantons | 3.92 | 3.94 | 3.89 | +0.04 | +1.03% | 546.00K | 30/05 | ||
Sinopec Shanghai Petrochemical H | 1.160 | 1.170 | 1.150 | +0.010 | +0.87% | 1.60M | 01:24:42 | ||
Sinopharm Group Co | 21.25 | 21.85 | 21.20 | +0.25 | +1.19% | 2.61M | 01:25:24 | ||
Sinotruk Hong Kong | 18.78 | 19.20 | 18.50 | +0.28 | +1.51% | 1.51M | 01:25:49 | ||
Sirnaomics | 7.48 | 7.82 | 7.42 | 0.00 | 0.00% | 1.40M | 01:25:10 | ||
SITC Int | 20.30 | 20.65 | 20.20 | +0.15 | +0.74% | 1.03M | 01:22:59 | ||
SJM Holdings Ltd | 2.93 | 2.98 | 2.92 | +0.02 | +0.69% | 4.60M | 01:22:46 | ||
Skyfame Realty | 0.019 | 0.019 | 0.018 | 0.000 | 0.00% | 870.00K | 23:11:28 | ||
Skyworth Digital | 2.850 | 2.890 | 2.850 | 0.000 | 0.00% | 1.09M | 01:23:04 | ||
Soho China Ltd | 0.78 | 0.81 | 0.78 | -0.03 | -3.70% | 1.51M | 01:25:00 | ||
SSY Group | 4.71 | 4.78 | 4.70 | -0.03 | -0.63% | 432.00K | 01:25:21 | ||
Star Plus Legend Holdings | 11.24 | 11.50 | 11.04 | -0.08 | -0.71% | 1.65M | 01:24:39 | ||
Sun Art Retail | 1.77 | 1.78 | 1.70 | +0.08 | +4.73% | 3.83M | 01:24:32 | ||
Sun Hung Kai & Co | 2.45 | 2.47 | 2.44 | -0.01 | -0.41% | 264.01K | 30/05 | ||
Sunac Services | 1.92 | 1.95 | 1.91 | +0.01 | +0.52% | 4.64M | 01:24:05 | ||
SUNeVision | 2.72 | 2.79 | 2.72 | 0.00 | 0.00% | 639.00K | 01:25:24 | ||
Swire Pacific A | 68.70 | 68.95 | 67.55 | +1.25 | +1.85% | 669.13K | 01:25:00 | ||
SY Holdings | 4.40 | 4.50 | 4.28 | +0.03 | +0.69% | 892.00K | 01:22:01 | ||
TCL Multimedia Tech | 5.78 | 5.90 | 5.74 | +0.04 | +0.70% | 1.10M | 01:25:05 | ||
Tencent Music Entertainment | 59.35 | 60.10 | 58.10 | +2.35 | +4.12% | 47.40K | 01:24:14 | ||
Texhong Textile | 4.61 | 4.78 | 4.55 | -0.09 | -1.91% | 30.00K | 01:21:42 | ||
Theme Intl | 0.590 | 0.590 | 0.580 | +0.010 | +1.72% | 740.00K | 23:23:04 | ||
Tiangong Intl | 1.78 | 1.83 | 1.77 | -0.04 | -2.20% | 1.67M | 01:20:53 | ||
Tianneng Power Int | 6.01 | 6.08 | 6.01 | 0.00 | 0.00% | 1.31M | 01:21:05 | ||
Tigermed | 33.05 | 33.65 | 32.15 | +1.05 | +3.28% | 765.80K | 01:24:24 | ||
Times Property | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 261.00K | 01:10:46 | ||
Tongcheng-Elong | 18.26 | 18.40 | 17.82 | +0.36 | +2.01% | 6.56M | 01:24:55 | ||
Tongdao Liepin Group | 2.78 | 2.93 | 2.75 | -0.09 | -3.14% | 6.53M | 01:24:51 | ||
Topsports Intl | 5.14 | 5.30 | 5.14 | 0.00 | 0.00% | 1.63M | 01:25:27 | ||
Towngas China Co | 2.92 | 3.02 | 2.92 | -0.04 | -1.35% | 2.74M | 01:24:38 | ||
TravelSky Technology | 10.58 | 10.62 | 10.36 | +0.32 | +3.12% | 1.83M | 01:25:03 | ||
Truly Int | 0.890 | 0.910 | 0.880 | 0.000 | 0.00% | 770.00K | 01:25:05 | ||
Tsingtao Brew | 55.85 | 56.40 | 55.25 | +0.20 | +0.36% | 2.40M | 01:25:09 | ||
Ubtech Robotics | 169.80 | 175.80 | 168.00 | +1.70 | +1.01% | 153.30K | 01:24:32 | ||
Uni-President China | 6.94 | 6.96 | 6.86 | -0.06 | -0.86% | 1.20M | 01:24:30 | ||
United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 24.59M | 01:25:21 | ||
United Laboratories Int | 9.12 | 9.36 | 9.08 | -0.03 | -0.33% | 1.10M | 01:25:26 | ||
USPACE Tech | 1.640 | 1.700 | 1.620 | 0.000 | 0.00% | 1.20M | 01:25:01 | ||
Value Partners | 1.76 | 1.81 | 1.75 | -0.02 | -1.12% | 3.31M | 01:25:29 | ||
Vesync Co | 5.15 | 5.22 | 5.10 | -0.02 | -0.39% | 178.00K | 01:24:57 | ||
Vitasoy International | 6.84 | 6.99 | 6.79 | -0.15 | -2.15% | 658.00K | 01:21:03 | ||
VIVA Biotech Holdings | 0.65 | 0.68 | 0.65 | +0.01 | +1.56% | 521.50K | 01:20:19 | ||
Vobile Group | 1.320 | 1.380 | 1.320 | -0.030 | -2.22% | 4.71M | 01:25:21 | ||
VSTECS | 4.68 | 4.74 | 4.59 | +0.05 | +1.08% | 946.00K | 01:24:44 | ||
VTech | 56.25 | 56.45 | 55.60 | +0.70 | +1.26% | 215.50K | 01:25:00 | ||
69.00 | 70.05 | 68.95 | +1.80 | +2.68% | 35.72K | 01:25:00 | |||
Weichai Power Co | 14.32 | 14.42 | 14.04 | +0.14 | +1.00% | 4.55M | 01:25:27 | ||
Weimob | 1.53 | 1.58 | 1.53 | +0.02 | +1.32% | 12.20M | 01:23:18 | ||
West China Cement | 1.090 | 1.140 | 1.090 | -0.020 | -1.80% | 8.54M | 01:21:30 | ||
WuXi AppTec H | 35.05 | 36.10 | 34.90 | +0.40 | +1.15% | 2.72M | 01:25:26 | ||
WuXi XDC Cayman | 15.76 | 15.92 | 15.30 | +0.84 | +5.63% | 2.65M | 01:25:16 | ||
Wynn Macau Ltd | 7.47 | 7.54 | 7.32 | +0.21 | +2.89% | 6.66M | 01:24:51 | ||
Xd | 19.90 | 20.05 | 19.20 | +0.48 | +2.47% | 1.95M | 01:25:28 | ||
Xiabuxiabu Catering Management | 1.87 | 1.93 | 1.85 | +0.02 | +1.08% | 2.86M | 01:25:18 | ||
Xinyi Energy | 1.12 | 1.15 | 1.11 | -0.02 | -1.75% | 5.51M | 01:25:23 | ||
XJ International Holdings | 0.231 | 0.236 | 0.230 | -0.001 | -0.43% | 21.14M | 01:23:35 | ||
Xtep International | 5.56 | 5.63 | 5.52 | +0.11 | +2.02% | 2.27M | 01:24:51 | ||
Yadea Group | 12.840 | 13.580 | 12.720 | -0.280 | -2.13% | 7.23M | 01:25:03 | ||
Yankuang Energy HK | 19.64 | 20.00 | 19.40 | +0.24 | +1.24% | 11.46M | 01:25:27 | ||
Yeahka | 10.30 | 10.38 | 10.04 | +0.14 | +1.38% | 166.00K | 01:24:30 | ||
Yidu Tech | 4.05 | 4.09 | 4.00 | -0.01 | -0.25% | 923.40K | 01:25:24 | ||
Yihai Intl | 14.82 | 15.18 | 14.70 | -0.04 | -0.27% | 914.00K | 01:23:33 | ||
Yixin Group | 0.700 | 0.710 | 0.690 | +0.010 | +1.45% | 1.22M | 01:24:52 | ||
Yue Yuen Ind | 14.58 | 14.66 | 14.00 | +0.40 | +2.82% | 2.00M | 01:24:15 | ||
Yuexiu Property Co | 5.810 | 5.820 | 5.680 | +0.140 | +2.47% | 14.81M | 01:25:19 | ||
Yuexiu Real Estate | 1.00 | 1.03 | 1.00 | -0.01 | -0.99% | 883.70K | 01:23:42 | ||
Yuexiu Transport Infrastructure | 4.10 | 4.13 | 4.07 | +0.04 | +0.99% | 498.00K | 01:23:44 | ||
Yum China Holdings | 274.60 | 278.00 | 274.20 | +5.40 | +2.01% | 202.55K | 01:25:23 | ||
Yuzhou Properties | 0.12 | 0.12 | 0.11 | -0.00 | -0.84% | 1.47M | 01:05:18 | ||
Zai Lab | 14.22 | 14.56 | 14.12 | +0.42 | +3.04% | 5.45M | 01:25:28 | ||
Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 13.70 | 14.10 | 13.46 | +0.08 | +0.59% | 10.13M | 01:25:24 | ||
Zhejiang Expressway | 5.12 | 5.19 | 5.09 | -0.01 | -0.19% | 5.63M | 01:23:02 | ||
Zhejiang Leapmotor Technology | 28.90 | 29.65 | 28.35 | +0.75 | +2.66% | 3.04M | 01:25:28 | ||
Zhenro Properties | 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 738.00K | 01:24:58 | ||
ZhongAn Online | 13.42 | 14.30 | 13.40 | -0.58 | -4.14% | 5.62M | 01:25:25 | ||
Zhongliang Holdings Group | 0.18 | 0.18 | 0.17 | 0.01 | 0.00% | 816.50K | 23:30:31 | ||
Zhongyu Gas | 4.79 | 4.81 | 4.72 | +0.05 | +1.05% | 768.00K | 01:23:28 | ||
Zhou Hei Ya Intl | 1.84 | 1.86 | 1.82 | +0.02 | +1.10% | 1.81M | 01:25:18 | ||
Zhuguang | 0.204 | 0.215 | 0.199 | +0.003 | +1.49% | 197.46M | 01:18:19 | ||
Zhuzhou CRRC | 30.90 | 31.45 | 30.85 | +0.20 | +0.65% | 1.18M | 01:25:10 | ||
Zoomlion Heavy Industry | 5.80 | 5.86 | 5.75 | +0.04 | +0.69% | 3.08M | 01:25:14 | ||
ZTE Corp-H | 16.50 | 16.88 | 16.46 | +0.14 | +0.86% | 4.87M | 01:24:03 | ||
ZX | 25.40 | 27.50 | 25.10 | -1.00 | -3.79% | 1.54M | 01:25:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review