HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,451.79

-11.27(-0.46%)

Closed·03:52:42

Day's Range

2,441.91

2,458.21

52 wk Range

2,441.91

2,998.67

HS Consumption Constituents

View all HS Consumption companies and HS Consumption stocks. The table lists every HS Consumption component and constituent with the latest price, daily high, low and percentage change. Use this HS Consumption holdings list to monitor and track individual stock performance across the index.

						Upside
China Resources Beer Holdings	26.44	26.78	25.90	+1.85%	9.15M	aa.aa	03:47:17
Yue Yuen Ind	14.29	14.62	14.10	-2.19%	4.12M	aa.aa	03:52:19
Hengan Intl Group	25.98	26.16	25.70	-0.23%	2.42M	aa.aa	03:47:22
China Mengniu Dairy	17.39	17.65	17.23	-0.06%	15.19M	aa.aa	03:47:12
Tingyi	12.07	12.41	12.06	-1.95%	13.8M	aa.aa	03:47:15
Want Want China	4.08	4.11	4.02	0.00%	7.28M	aa.aa	03:09:36
Tsingtao Brew	51.00	51.60	50.55	+0.69%	1.82M	aa.aa	03:50:18
Uni-President China	7.77	7.88	7.71	-0.51%	5.72M	aa.aa	03:52:20
Chow Tai Fook Jewellery Group	10.87	11.08	10.83	-1.18%	9.09M	aa.aa	03:47:20
Shenzhou Int	45.20	45.46	44.84	-0.66%	5.99M	aa.aa	03:47:20
Sun Art Retail	1.49	1.55	1.47	+0.68%	9.87M	aa.aa	03:52:41
First Pacific Co	5.300	5.380	5.280	-0.93%	2M	aa.aa	03:50:22
Techtronic Industries	117.00	117.60	113.60	-0.59%	4.2M	aa.aa	03:46:27
Xtep International	4.12	4.20	4.10	0.00%	14.61M	aa.aa	03:52:20
Li Ning Co Ltd	18.43	18.52	18.21	-0.43%	9.47M	aa.aa	03:47:17
Bosideng Int Holdings	4.280	4.310	4.170	+1.90%	16.56M	aa.aa	03:52:35
Fufeng Group Ltd	6.02	6.14	5.99	-1.95%	5.45M	aa.aa	03:52:25
Luk Fook Holdings Int	21.24	21.56	21.06	-1.03%	603K	aa.aa	03:52:46
TCL Multimedia Tech	15.71	16.19	15.50	+0.58%	5.8M	aa.aa	03:52:04
Man Wah Holdings	3.63	3.70	3.57	-2.94%	30.37M	aa.aa	03:52:41
ANTA Sports Products	76.85	77.15	75.35	+1.52%	5.11M	aa.aa	03:47:12
WH Group Ltd	9.26	9.34	9.13	+0.43%	16.57M	aa.aa	03:47:17
Yihai Intl	15.46	15.64	15.35	-0.19%	1.46M	aa.aa	03:52:33
Stella Intl	13.68	13.76	13.56	+0.22%	1.32M	aa.aa	03:52:36
Samsonite International SA	14.54	14.64	14.31	+0.55%	3.15M	aa.aa	03:51:58
Haidilao Intl	14.21	14.35	14.12	-0.14%	9.2M	aa.aa	03:46:39
Tongcheng-Elong	16.42	16.48	15.98	+0.49%	5.09M	aa.aa	03:52:47
Budweiser	7.19	7.28	7.05	+1.58%	13.45M	aa.aa	03:47:15
Topsports Intl	2.96	2.97	2.88	+1.02%	5.08M	aa.aa	03:52:19
China Feihe	3.23	3.27	3.19	-1.52%	20.09M	aa.aa	03:52:35
Smoore Intl	9.97	10.30	9.93	-2.73%	7.15M	aa.aa	03:52:39
Nongfu Spring	43.20	43.38	42.30	+0.33%	6.15M	aa.aa	03:47:19
Yum China Holdings	353.60	356.20	351.00	-1.01%	582.67K	aa.aa	03:52:39
Pop Mart Intl	150.80	153.90	150.20	-1.11%	7.89M	aa.aa	03:48:15
Blue Moon	2.96	3.10	2.94	-1.99%	1.46M	aa.aa	03:52:08
Haier Smart Home Co	20.34	20.50	20.24	-0.39%	10.98M	aa.aa	03:47:02
MINISO Holding	26.98	27.80	26.86	-2.74%	2.33M	aa.aa	02:59:53
Giant Biogene Holding	28.00	28.14	27.58	0.00%	3.74M	aa.aa	03:52:29
Weilong Delicious Global Holdings	8.46	8.71	8.41	-1.63%	3.07M	aa.aa	03:52:34
ZJLD	7.65	7.69	7.47	+1.46%	3.42M	aa.aa	03:52:46
Sichuan Baicha Baidao Industrial	5.46	5.59	5.40	-1.09%	1M	aa.aa	03:51:43
Laopu Gold	487.80	526.00	487.60	-8.48%	2.25M	aa.aa	03:48:44
Midea Group H	90.65	90.75	88.70	+1.00%	4.85M	aa.aa	03:46:21
China Resources Beverage Holdings	8.47	8.51	8.17	+2.42%	2.75M	aa.aa	03:51:57
Mao Geping Cosmetics	57.40	58.40	56.20	-1.54%	2.14M	aa.aa	03:52:42
Bloks	56.90	57.90	56.85	+0.44%	379.4K	aa.aa	03:50:37
Guming Holdings	22.50	22.64	22.00	+0.63%	2.84M	aa.aa	03:52:14
MIXUE	257.40	263.20	255.80	-1.53%	230.12K	aa.aa	02:59:52
AUX Electric	10.26	10.43	9.85	+1.79%	3.59M	aa.aa	03:52:39
Softcare	26.60	27.26	26.00	-1.34%	949.54K	aa.aa	03:52:23

S&P/TSX

33,741.24

-92.11

-0.27%

S&P/TSX 60

1,970.88

+3.13

+0.16%

US 30

49,371.80

+7.5

+0.02%

US 500

7,371.50

+17.7

+0.24%

S&P 500 VIX

18.09

+0.03

+0.17%

DAX

24,334.00

-94.17

-0.39%

Dollar Index

99.334

+0.229

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	78.22	+2.75%	17.28M
Canadian Natural	67.95	+2.83%	10.29M
Manulife Financial	52.06	+0.66%	9.39M
Suncor Energy	95.81	+1.94%	8.28M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Bank of Montreal	211.91	+0.94%	3.38M
RBC	252.53	+0.01%	3.38M

Name	Last	Chg. %	Vol.
Good Prps Invts	0.75	+1,263.64%	160.36K
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	67.12K
Irwin Naturals	0.30	+150.00%	3.24K
Targa Exploration	0.730	+131.75%	2.23M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Xigem Technologies	0.07	+116.67%	1.50K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
AMG Acquisition	0.01	-66.67%	6.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
1933 Industries	0.0050	-50.00%	127.53K
New Frontier Ventures	0.015	-50.00%	4.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Digicann Ventures	0.005	-50.00%	10.21K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	4.5800	+22.13%	8.69M
Keel Infra	5.76	-4.32%	5.22M
Toronto Dominion Bank	148.38	+0.05%	3.51M
Canadian Natural	67.95	+2.83%	10.29M
TELUS	16.95	+0.95%	8.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	5.28	+56.41%	8.26
Aaaaaaaaaaaa	5.28	+56.41%	8.26
Aaaa Aa A	89.03	+56.39%	139.23
Aa Aaaaa	89.03	+56.39%	139.23
Aa Aaaaaaaa	16.96	+48.68%	25.22
Aa Aaaaaa A A Aa	16.96	+48.68%	25.22
Aaaaaaa	18.21	+47.41%	26.84

Name	Last	Upside	Fair Value
Aaaaaaaa	5.28	+56.41%	8.26
Aaaaaaaaaaaa	5.28	+56.41%	8.26
Aaaa Aa A	89.03	+56.39%	139.23
Aa Aaaaa	89.03	+56.39%	139.23
Aa Aaaaaaaa	16.96	+48.68%	25.22
Aa Aaaaaa A A Aa	16.96	+48.68%	25.22
Aaaaaaa	18.21	+47.41%	26.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.0%

S&P/TSX Composite

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+998.1%

S&P/TSX Composite

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+673.5%

KOSPI

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.6%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Trending Stocks