HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,596.68

-2.14(-0.08%)

Closed·03:59:59

Day's Range

2,591.74

2,624.73

52 wk Range

2,375.70

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	26.28	26.74	26.18	-1.28%	7.66M	aa.aa	03:59:59
Yue Yuen Ind	15.90	16.24	15.81	-0.56%	4.18M	aa.aa	03:59:59
Hengan Intl Group	27.54	28.08	27.40	-1.36%	2.87M	aa.aa	03:59:59
China Mengniu Dairy	17.05	17.20	16.76	+0.41%	24.68M	aa.aa	03:59:59
Tingyi	13.25	13.48	13.17	-0.08%	12.59M	aa.aa	03:59:59
Want Want China	4.47	4.50	4.40	+1.36%	7.51M	aa.aa	03:59:59
Tsingtao Brew	51.10	51.45	50.85	+0.10%	2.22M	aa.aa	03:59:59
Uni-President China	7.88	8.02	7.82	-0.76%	11.72M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	11.36	11.46	11.17	+1.97%	18.7M	aa.aa	03:59:59
Shenzhou Int	46.98	48.50	46.92	-2.13%	9.38M	aa.aa	03:59:59
Sun Art Retail	1.45	1.53	1.44	-2.68%	7.61M	aa.aa	03:59:59
First Pacific Co	5.590	5.600	5.520	+1.08%	3.92M	aa.aa	03:59:59
Techtronic Industries	111.70	115.10	111.50	-0.53%	4.72M	aa.aa	03:59:59
Xtep International	4.55	4.62	4.55	+0.22%	9.44M	aa.aa	03:59:59
Li Ning Co Ltd	21.02	22.04	20.96	-4.63%	36.73M	aa.aa	03:59:59
Bosideng Int Holdings	4.040	4.300	4.000	-4.72%	60.22M	aa.aa	03:59:59
Fufeng Group Ltd	7.04	7.04	6.88	+2.03%	9.88M	aa.aa	03:59:59
Luk Fook Holdings Int	23.24	23.66	23.06	-0.43%	652K	aa.aa	03:59:59
TCL Multimedia Tech	13.56	13.96	13.45	-1.60%	4.99M	aa.aa	03:59:59
Man Wah Holdings	4.24	4.30	4.19	0.00%	5.64M	aa.aa	03:59:59
ANTA Sports Products	83.75	85.75	83.30	-1.41%	11.28M	aa.aa	03:59:59
WH Group Ltd	10.64	10.77	10.58	-0.47%	27.11M	aa.aa	03:59:59
Yihai Intl	15.96	16.11	15.83	-2.39%	2.54M	aa.aa	03:59:59
Stella Intl	14.99	15.04	14.90	-0.93%	730K	aa.aa	03:59:59
Samsonite International SA	15.18	15.26	14.85	+1.20%	4.55M	aa.aa	03:59:59
Haidilao Intl	14.47	14.90	14.35	-2.10%	21.31M	aa.aa	03:59:59
Tongcheng-Elong	18.44	18.88	18.30	+0.88%	7.29M	aa.aa	03:59:59
Budweiser	7.53	7.59	7.50	0.00%	7.21M	aa.aa	03:59:59
Topsports Intl	2.82	2.83	2.74	+3.68%	11.73M	aa.aa	03:59:59
China Feihe	3.40	3.41	3.36	+1.80%	22.92M	aa.aa	03:59:59
Smoore Intl	9.35	9.42	9.06	+2.63%	11.74M	aa.aa	03:59:59
Nongfu Spring	47.08	47.72	47.02	+0.21%	4.64M	aa.aa	03:59:59
Yum China Holdings	384.40	392.80	383.80	-0.41%	746.1K	aa.aa	03:59:59
Pop Mart Intl	163.30	168.70	161.40	+1.18%	32.27M	aa.aa	03:59:59
Blue Moon	2.99	3.00	2.93	+1.01%	2.7M	aa.aa	03:59:59
Haier Smart Home Co	20.92	21.24	20.92	+0.38%	17.62M	aa.aa	03:59:59
MINISO Holding	31.00	31.92	30.86	+1.44%	3.03M	aa.aa	03:59:59
Giant Biogene Holding	28.54	29.06	28.22	+2.59%	5.45M	aa.aa	03:59:59
Weilong Delicious Global Holdings	9.32	9.47	9.20	+0.54%	2.8M	aa.aa	03:59:59
ZJLD	8.77	8.95	8.71	-1.24%	3.43M	aa.aa	03:59:59
Sichuan Baicha Baidao Industrial	5.64	5.75	5.62	-0.88%	1.11M	aa.aa	03:59:59
Laopu Gold	673.00	677.00	638.00	+6.83%	1.8M	aa.aa	03:59:59
Midea Group H	86.35	86.65	85.35	+1.11%	2.86M	aa.aa	03:59:59
China Resources Beverage Holdings	9.02	9.11	8.98	-0.11%	1.9M	aa.aa	03:59:59
Mao Geping Cosmetics	73.65	75.10	73.20	+0.82%	1.16M	aa.aa	03:59:59
Bloks	59.85	63.55	59.60	-0.25%	507.9K	aa.aa	03:59:59
Guming Holdings	26.98	27.86	26.72	-0.66%	4.53M	aa.aa	03:59:59
MIXUE	287.80	294.80	284.00	+1.98%	573.74K	aa.aa	03:59:59
AUX Electric	9.63	9.84	9.58	-0.21%	1.63M	aa.aa	03:59:59
Softcare	31.78	32.82	31.48	-0.44%	434.99K	aa.aa	03:59:59

S&P/TSX

34,155.99

+53.63

+0.16%

S&P/TSX 60

1,986.83

+8.62

+0.44%

US 30

48,563.00

+99.3

+0.20%

US 500

7,036.90

+14.0

+0.20%

S&P 500 VIX

18.17

-0.19

-1.03%

DAX

24,066.70

+22.48

+0.09%

Dollar Index

97.79

-0.077

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	142.77	+0.58%	9.40M
Canadian Natural	62.91	+0.18%	8.26M
Enbridge	72.30	-0.96%	4.94M
TC Energy	83.68	-1.19%	4.04M
RBC	241.74	+0.43%	3.75M
Bank of Montreal	205.37	+0.54%	2.76M
Shopify Inc	175.19	+8.12%	2.52M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Aurora Solar Technologies	0.0100	+100.00%	378.59K
Wildpack Beverage	0.01	+100.00%	80.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
Molecule Holdings	0.005	-50.00%	20.11K
Mijem Newcomm Tech	0.01	-50.00%	7.21K
Albert Labs International	0.005	-50.00%	1.00K
Ocean Shore Capital	0.05	-50.00%	10.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	3.90	-0.26%	3.77M
Celestica Inc.	524.80	-0.98%	469.19K
Canadian Natural	62.91	+0.18%	8.26M
TELUS	16.90	+0.72%	6.29M
Air Canada	19.39	+0.41%	2.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaa A	5.47	+56.17%	8.54
Aaaaaa Aaaaaaaaaaa	5.47	+56.17%	8.54
Aaaaaaaa A	101.89	+50.80%	153.65
Aaaaaaaaaaaaaaaaaaa	17.48	+48.99%	26.04
Aaaaaaaa	47.70	+46.02%	69.65
Aaaa Aaaa	47.70	+46.02%	69.65
Aaaaaaa Aaaaaa	6.74	+42.55%	9.61

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa Aaa A	5.47	+56.17%	8.54
Aaaaaa Aaaaaaaaaaa	5.47	+56.17%	8.54
Aaaaaaaa A	101.89	+50.80%	153.65
Aaaaaaaaaaaaaaaaaaa	17.48	+48.99%	26.04
Aaaaaaaa	47.70	+46.02%	69.65
Aaaa Aaaa	47.70	+46.02%	69.65
Aaaaaaa Aaaaaa	6.74	+42.55%	9.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1543.6%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1012.0%

S&P/TSX Composite

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.2%

S&P 500 Pure Value

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.3%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1060.6%

Bovespa

+297.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.1%

FTSE Italia All Share

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+690.4%

KOSPI

+198.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Trending Stocks