HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,949.11

+51.47(+1.78%)

Closed·02:59:59

Day's Range

2,931.88

2,959.32

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	26.74	26.80	26.10	+2.85%	6.35M	aa.aa	02:59:59
Yue Yuen Ind	19.00	19.00	18.55	+0.96%	1.92M	aa.aa	02:59:59
Hengan Intl Group	29.38	29.38	29.08	+1.03%	1.92M	aa.aa	02:59:59
China Mengniu Dairy	16.35	16.77	16.15	-1.92%	29.87M	aa.aa	02:59:59
Tingyi	13.10	13.39	12.98	+0.85%	5.46M	aa.aa	02:59:59
Want Want China	4.99	5.03	4.90	+0.81%	4.19M	aa.aa	02:59:59
Tsingtao Brew	51.55	51.65	50.75	+1.18%	1.07M	aa.aa	02:59:59
Uni-President China	7.80	7.82	7.68	+1.17%	2.48M	aa.aa	02:59:50
Chow Tai Fook Jewellery Group	14.26	14.64	14.19	-0.14%	13.9M	aa.aa	02:59:59
Shenzhou Int	66.10	66.30	64.40	+4.92%	4.83M	aa.aa	02:59:59
Sun Art Retail	1.74	2.20	1.73	-0.57%	2.77M	aa.aa	02:59:59
First Pacific Co	6.450	6.550	6.370	+0.62%	3.07M	aa.aa	02:59:59
Techtronic Industries	123.90	125.80	122.30	+3.51%	11.22M	aa.aa	02:59:59
Xtep International	5.47	5.52	5.38	+1.48%	5.8M	aa.aa	02:59:59
Li Ning Co Ltd	22.82	22.90	22.20	+3.92%	18.55M	aa.aa	02:59:59
Bosideng Int Holdings	4.770	4.830	4.770	+0.21%	15.06M	aa.aa	02:59:59
Fufeng Group Ltd	8.05	8.14	7.90	+1.51%	2.55M	aa.aa	02:59:59
Luk Fook Holdings Int	32.64	33.14	32.20	+1.30%	521K	aa.aa	02:59:59
TCL Multimedia Tech	12.75	12.88	12.35	+2.82%	1.4M	aa.aa	02:59:59
Man Wah Holdings	4.91	4.93	4.79	+2.72%	961.6K	aa.aa	02:59:59
ANTA Sports Products	86.05	86.60	84.70	+2.44%	5.09M	aa.aa	02:59:59
WH Group Ltd	9.95	9.96	9.67	+0.61%	18.02M	aa.aa	02:59:59
Yihai Intl	16.90	16.90	16.35	+3.55%	2.06M	aa.aa	02:59:59
Vitasoy International	7.15	7.15	7.03	+1.85%	1.4M	aa.aa	02:59:59
Stella Intl	15.40	15.40	15.26	+1.38%	1.07M	aa.aa	02:59:59
Samsonite International SA	19.96	20.20	19.84	+0.81%	8.25M	aa.aa	02:59:59
Haidilao Intl	16.85	17.16	16.00	-0.12%	3.66M	aa.aa	02:59:59
Tongcheng-Elong	22.14	22.28	21.94	+1.75%	4.27M	aa.aa	02:59:59
Budweiser	7.83	7.88	7.78	+1.16%	10.85M	aa.aa	02:59:59
Topsports Intl	2.97	2.99	2.90	+0.68%	3.03M	aa.aa	02:59:59
China Feihe	3.92	3.94	3.87	+0.26%	3.04M	aa.aa	02:59:59
Smoore Intl	12.29	12.36	11.98	+2.59%	2.81M	aa.aa	02:59:59
Nongfu Spring	48.24	48.26	47.72	+2.51%	2.9M	aa.aa	02:59:59
Yum China Holdings	424.00	427.20	422.40	+0.86%	496.93K	aa.aa	02:59:59
Pop Mart Intl	248.40	252.00	245.80	+1.64%	4.91M	aa.aa	02:59:59
Blue Moon	2.93	2.94	2.90	-0.34%	697K	aa.aa	02:59:59
Haier Smart Home Co	27.82	27.84	27.00	+3.11%	8.09M	aa.aa	02:59:59
Chervon Holdings	26.30	26.94	25.70	+3.46%	345.2K	aa.aa	02:59:59
MINISO Holding	38.96	39.26	38.06	+2.74%	1.38M	aa.aa	02:59:59
Giant Biogene Holding	33.90	34.16	33.08	+2.48%	1.38M	aa.aa	02:59:59
Weilong Delicious Global Holdings	12.69	13.00	12.41	+2.50%	456.2K	aa.aa	02:59:59
ZJLD	8.63	8.88	8.60	-0.69%	3.38M	aa.aa	02:59:59
Sichuan Baicha Baidao Industrial	6.55	6.60	6.41	+2.99%	165.2K	aa.aa	02:59:59
Laopu Gold	790.00	805.00	778.50	+2.66%	387.4K	aa.aa	02:59:59
Midea Group H	93.50	94.75	92.60	-0.74%	2.68M	aa.aa	02:59:59
China Resources Beverage Holdings	10.40	10.53	10.34	-0.48%	2.3M	aa.aa	02:59:59
Mao Geping Cosmetics	88.30	88.30	86.30	+3.09%	361.04K	aa.aa	02:59:59
Bloks	69.55	70.35	69.25	-0.50%	97.1K	aa.aa	02:59:59
Guming Holdings	30.00	30.00	28.66	+4.46%	1.59M	aa.aa	02:59:59
MIXUE	386.20	396.00	382.60	-1.63%	126.68K	aa.aa	02:59:59
AUX Electric	11.71	11.95	11.68	-1.10%	1.47M	aa.aa	02:59:59

S&P/TSX

33,817.51

+222.53

+0.66%

S&P/TSX 60

1,955.94

+9.97

+0.51%

US 30

49,486.90

-139.1

-0.28%

US 500

6,890.10

-19.4

-0.28%

S&P 500 VIX

20.11

+1.02

+5.34%

DAX

25,186.00

-60.80

-0.24%

Dollar Index

97.487

-0.242

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Cenovus Energy Inc	30.88	-2.53%	12.76M
Barrick Mining	65.60	-1.44%	12.31M
Enbridge	70.55	-0.14%	11.23M
Brookfield Asset Management	69.20	+0.92%	7.27M
Toronto Dominion Bank	132.79	+1.16%	4.30M
RBC	236.00	+0.87%	2.65M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.16	+106.67%	35.00K
Lithos Energy	0.155	+106.67%	35.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	327.47K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
SP Strategic Acquisition	0.02	-66.67%	47.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.00	-0.39%	13.22M
Toronto Dominion Bank	132.79	+1.16%	4.30M
TELUS	18.61	+0.38%	3.78M
Bank of Nova Scotia	105.75	+1.35%	3.41M
Bank of Montreal	199.76	+1.53%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa Aaa	90.84	+68.17%	152.77
Aaaaaaaaaaaa	90.84	+68.17%	152.77
Aaaaaaa A Aaaa	101.85	+48.04%	150.78
Aaaaa Aaaaaa	101.85	+48.04%	150.78
Aaaaaaa Aaaa	21.03	+46.57%	30.82
Aaaa Aaa A	21.03	+46.57%	30.82
Aaaaaaaaa A	113.99	+41.52%	161.32

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aa Aaa	90.84	+68.17%	152.77
Aaaaaaaaaaaa	90.84	+68.17%	152.77
Aaaaaaa A Aaaa	101.85	+48.04%	150.78
Aaaaa Aaaaaa	101.85	+48.04%	150.78
Aaaaaaa Aaaa	21.03	+46.57%	30.82
Aaaa Aaa A	21.03	+46.57%	30.82
Aaaaaaaaa A	113.99	+41.52%	161.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1540.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.3%

S&P/TSX Composite

+131.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.8%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.2%

Dow Jones Industrial Average

+278.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3092.0%

S&P 500

+384.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.5%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.1%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.2%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.0%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1036.8%

Bovespa

+281.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.1%

FTSE Italia All Share

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.8%

DAX

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.2%

KOSPI

+184.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.5%

S&P/BMV IPC

+65.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks