HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,665.12

-37.33(-1.38%)

Closed·03:59:59

Day's Range

2,655.59

2,695.89

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	25.46	25.84	25.44	-1.32%	9.09M	aa.aa	03:59:59
Yue Yuen Ind	16.38	16.52	15.80	-0.85%	12.38M	aa.aa	03:59:59
Hengan Intl Group	28.10	28.16	27.70	+0.14%	5.33M	aa.aa	03:59:59
China Mengniu Dairy	16.12	16.41	16.09	0.00%	21.71M	aa.aa	03:59:59
Tingyi	12.71	13.02	12.69	-1.85%	10.3M	aa.aa	03:59:59
Want Want China	4.70	4.79	4.66	-1.88%	6.96M	aa.aa	03:59:59
Tsingtao Brew	48.92	49.90	48.92	-0.16%	2.38M	aa.aa	03:59:59
Uni-President China	7.96	8.19	7.93	-1.85%	7.15M	aa.aa	03:59:59
Chow Tai Fook Jewellery Group	11.52	11.73	11.43	-2.12%	21.9M	aa.aa	03:59:59
Shenzhou Int	54.55	55.65	54.40	-2.24%	6.04M	aa.aa	03:59:59
Sun Art Retail	1.61	1.71	1.60	-4.73%	6.84M	aa.aa	03:59:59
First Pacific Co	5.760	5.920	5.750	-2.21%	4M	aa.aa	03:59:59
Techtronic Industries	112.70	114.70	112.00	-2.25%	5.12M	aa.aa	03:59:59
Xtep International	4.97	5.04	4.97	-1.00%	3.78M	aa.aa	03:59:59
Li Ning Co Ltd	19.24	19.65	19.13	-1.03%	13.32M	aa.aa	03:59:59
Bosideng Int Holdings	4.050	4.110	4.030	-1.22%	35.58M	aa.aa	03:59:59
Fufeng Group Ltd	9.03	9.23	8.91	-1.63%	5.92M	aa.aa	03:59:59
Luk Fook Holdings Int	26.54	26.96	26.04	-1.92%	1.75M	aa.aa	03:59:59
TCL Multimedia Tech	11.72	12.23	11.64	-1.76%	3.78M	aa.aa	03:59:59
Man Wah Holdings	4.51	4.54	4.48	-0.66%	3.42M	aa.aa	03:59:59
ANTA Sports Products	77.70	79.30	77.45	-2.33%	7.05M	aa.aa	03:59:59
WH Group Ltd	9.50	9.67	9.46	-1.14%	25.97M	aa.aa	03:59:59
Yihai Intl	14.91	16.43	14.83	-9.25%	9.02M	aa.aa	03:59:59
Stella Intl	14.31	14.44	14.27	-0.42%	1.07M	aa.aa	03:59:59
Samsonite International SA	16.10	16.37	15.93	-3.36%	13.07M	aa.aa	03:59:59
Haidilao Intl	16.01	16.86	15.86	-4.53%	24.47M	aa.aa	03:59:59
Tongcheng-Elong	19.37	19.98	19.29	-3.05%	7.43M	aa.aa	03:59:59
Budweiser	7.49	7.56	7.46	-0.93%	10.42M	aa.aa	03:59:59
Topsports Intl	2.92	2.99	2.90	-1.35%	8.19M	aa.aa	03:59:59
China Feihe	3.86	3.93	3.84	-1.28%	8.36M	aa.aa	03:59:59
Smoore Intl	11.82	11.86	11.48	+1.98%	14.29M	aa.aa	03:59:59
Nongfu Spring	43.00	43.56	42.70	-0.92%	10.27M	aa.aa	03:59:59
Yum China Holdings	409.40	416.00	407.80	-0.05%	626.13K	aa.aa	03:59:59
Pop Mart Intl	204.80	205.80	201.20	-0.19%	5.89M	aa.aa	03:59:59
Blue Moon	2.65	2.73	2.65	-1.12%	412K	aa.aa	03:59:59
Haier Smart Home Co	25.06	25.34	24.82	-0.48%	6.95M	aa.aa	03:59:59
MINISO Holding	32.90	33.74	32.62	-1.38%	1.51M	aa.aa	03:59:59
Giant Biogene Holding	29.78	30.50	29.72	-2.62%	4.34M	aa.aa	03:59:59
Weilong Delicious Global Holdings	11.00	11.33	10.98	-2.14%	2.1M	aa.aa	03:59:59
ZJLD	9.11	9.22	9.04	0.00%	3.32M	aa.aa	03:59:59
Sichuan Baicha Baidao Industrial	5.48	5.72	5.42	+0.37%	1.72M	aa.aa	03:59:59
Laopu Gold	648.50	673.00	640.00	-3.93%	1.08M	aa.aa	03:59:59
Midea Group H	85.45	86.65	85.25	-1.21%	2.2M	aa.aa	03:59:59
China Resources Beverage Holdings	9.85	10.02	9.81	-1.79%	2.75M	aa.aa	03:59:59
Mao Geping Cosmetics	77.30	79.00	76.20	-2.58%	946.3K	aa.aa	03:59:59
Bloks	61.25	61.85	57.65	-0.49%	1.1M	aa.aa	03:59:59
Guming Holdings	27.10	27.96	27.04	-2.38%	2.18M	aa.aa	03:59:59
MIXUE	333.60	339.20	324.00	+1.58%	329.43K	aa.aa	03:59:59
AUX Electric	10.27	10.32	10.06	+0.79%	3.2M	aa.aa	03:59:59
Softcare	28.46	29.60	28.06	-4.18%	1.32M	aa.aa	03:59:59

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,499.10

-178.8

-0.38%

US 500

6,622.50

-50.1

-0.75%

S&P 500 VIX

27.19

-0.10

-0.37%

DAX

23,447.29

-142.36

-0.60%

Dollar Index

100.50

+0.746

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Suncor Energy	81.83	+0.45%	4.49M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Agnico Eagle Mines	284.98	-4.27%	1.02M
Fairfax Financial	2,266.72	+0.17%	138.60K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Goldn Futures Mineral	0.01	+200.00%	863.02K
Irwin Naturals	0.30	+150.00%	3.24K
nDatalyze	0.20	+150.00%	111.50K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Albert Labs International	0.005	-50.00%	1.00K
Champion Electric	0.005	-50.00%	1.43M
Vice Health Wellness	0.005	-50.00%	2.22M
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.56	-3.10%	5.88M
goeasy	35.72	+2.00%	1.14M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
TELUS	18.01	+0.06%	5.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	17.59	+80.55%	31.76
Aaaaaaaa	17.59	+80.55%	31.76
Aaa Aa	25.32	+57.21%	39.81
Aaaaa	25.32	+57.21%	39.81
Aaaaaaaaaaaaaaaa Aa	2,524.08	+50.50%	3,798.74
Aaaaaaaaa	2,524.08	+50.50%	3,798.74
A Aaaaaa	31.52	+49.31%	47.06

Name	Last	Upside	Fair Value
Aaaaaaa	17.59	+80.55%	31.76
Aaaaaaaa	17.59	+80.55%	31.76
Aaa Aa	25.32	+57.21%	39.81
Aaaaa	25.32	+57.21%	39.81
Aaaaaaaaaaaaaaaa Aa	2,524.08	+50.50%	3,798.74
Aaaaaaaaa	2,524.08	+50.50%	3,798.74
A Aaaaaa	31.52	+49.31%	47.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1467.3%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+966.0%

S&P/TSX Composite

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1048.4%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+776.3%

Dow Jones Industrial Average

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.2%

S&P 500

+365.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+807.7%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1239.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.0%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+813.9%

FTSE Italia All Share

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.9%

DAX

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Softcare

Trending Stocks