HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,713.02

+41.74(+1.56%)

Delayed Data·00:48:46

Day's Range

2,682.78

2,718.58

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	25.82	25.86	24.94	+2.87%	22.18M	aa.aa	00:39:34
Yue Yuen Ind	17.22	17.38	17.03	-1.15%	497K	aa.aa	00:48:55
Hengan Intl Group	27.30	27.44	27.18	-0.36%	830K	aa.aa	00:20:49
China Mengniu Dairy	15.96	16.15	15.70	+0.44%	13.9M	aa.aa	00:16:23
Tingyi	11.93	11.98	11.83	0.00%	2.91M	aa.aa	00:39:35
Want Want China	4.59	4.60	4.53	+1.55%	1.46M	aa.aa	19/01
Tsingtao Brew	50.45	50.55	49.36	+2.04%	3.59M	aa.aa	00:46:32
Uni-President China	7.97	8.05	7.94	-0.19%	3.91M	aa.aa	00:39:40
Chow Tai Fook Jewellery Group	13.43	13.47	13.10	+2.21%	4.94M	aa.aa	00:17:02
Shenzhou Int	63.28	63.75	62.45	+0.04%	1.87M	aa.aa	00:39:00
Sun Art Retail	1.56	1.58	1.54	+0.65%	8.37M	aa.aa	00:48:09
First Pacific Co	6.020	6.040	5.960	+0.33%	1.36M	aa.aa	00:36:08
Techtronic Industries	101.20	102.60	99.25	-0.98%	1.79M	aa.aa	00:16:27
Xtep International	5.23	5.30	5.18	+0.38%	5.9M	aa.aa	00:48:22
Li Ning Co Ltd	21.38	21.62	21.00	+1.81%	19.76M	aa.aa	00:39:58
Bosideng Int Holdings	4.520	4.570	4.490	-0.44%	9.23M	aa.aa	00:39:15
Fufeng Group Ltd	8.35	8.48	8.27	0.00%	1.65M	aa.aa	00:03:23
Luk Fook Holdings Int	29.92	31.46	28.90	+3.60%	2.26M	aa.aa	00:11:45
TCL Multimedia Tech	10.96	11.69	10.88	-1.88%	12.24M	aa.aa	00:48:30
Man Wah Holdings	4.59	4.61	4.50	+1.77%	1.32M	aa.aa	00:28:26
ANTA Sports Products	83.55	84.10	81.10	+2.14%	6.47M	aa.aa	00:39:28
WH Group Ltd	8.60	8.72	8.58	-0.92%	12.88M	aa.aa	00:47:37
Yihai Intl	14.84	14.98	14.28	+3.70%	6.82M	aa.aa	00:39:00
Vitasoy International	6.83	6.90	6.57	+4.43%	3.94M	aa.aa	00:48:50
Stella Intl	14.51	14.56	14.30	+0.69%	1.82M	aa.aa	00:48:54
Samsonite International SA	21.22	21.38	21.02	-0.09%	1.91M	aa.aa	00:48:45
Haidilao Intl	15.72	15.83	15.30	+1.42%	15.97M	aa.aa	00:39:44
Tongcheng-Elong	22.86	23.16	22.68	+0.09%	5.54M	aa.aa	00:48:46
Budweiser	7.72	7.72	7.60	+1.51%	6.59M	aa.aa	00:16:56
Topsports Intl	2.85	2.86	2.78	+1.79%	4.29M	aa.aa	00:48:07
China Feihe	3.98	3.98	3.90	+1.27%	13.87M	aa.aa	19/01
Smoore Intl	11.00	11.20	10.59	+3.09%	11.93M	aa.aa	00:47:32
Nongfu Spring	50.05	50.30	49.14	+1.15%	1.72M	aa.aa	00:46:52
Yum China Holdings	371.40	373.80	368.20	+0.49%	245.35K	aa.aa	00:48:46
Pop Mart Intl	195.70	199.60	190.20	+8.24%	23.06M	aa.aa	00:47:00
Blue Moon	2.94	2.95	2.86	+2.80%	1.26M	aa.aa	00:24:12
Haier Smart Home Co	26.86	27.18	26.40	+1.36%	12.86M	aa.aa	00:46:49
Chervon Holdings	25.30	26.14	25.10	-2.69%	643.6K	aa.aa	00:48:43
MINISO Holding	38.40	38.64	37.20	+0.95%	2.34M	aa.aa	00:40:21
Giant Biogene Holding	35.66	36.36	34.90	+2.18%	3.88M	aa.aa	00:37:04
Weilong Delicious Global Holdings	12.72	13.17	12.53	-2.30%	3.13M	aa.aa	00:47:53
ZJLD	8.18	8.44	8.15	-2.15%	2.08M	aa.aa	00:48:27
Sichuan Baicha Baidao Industrial	6.54	6.65	6.43	+2.51%	1.61M	aa.aa	00:46:13
Laopu Gold	694.00	704.00	683.50	+1.61%	775.81K	aa.aa	00:39:59
Midea Group H	87.65	87.90	85.25	+2.10%	1.47M	aa.aa	00:40:20
China Resources Beverage Holdings	10.47	10.63	10.32	+1.45%	4.42M	aa.aa	00:48:31
Mao Geping Cosmetics	90.05	90.95	85.80	+4.35%	2.56M	aa.aa	00:48:34
Bloks	71.25	73.30	69.20	+4.24%	1.19M	aa.aa	00:44:07
Guming Holdings	28.12	28.98	27.28	+2.11%	4.4M	aa.aa	00:48:54
MIXUE	445.80	450.00	430.00	+4.01%	571.92K	aa.aa	00:48:34
AUX Electric	13.50	13.59	13.30	+1.50%	1.44M	aa.aa	00:48:42

S&P/TSX

33,090.96

+50.41

+0.15%

S&P/TSX 60

1,923.07

-0.66

-0.03%

US 30

48,906.90

-452.4

-0.92%

US 500

6,870.70

-69.3

-1.00%

S&P 500 VIX

18.84

+2.98

+18.79%

DAX

24,959.06

-338.07

-1.34%

Dollar Index

98.72

-0.140

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Enbridge	65.95	-0.33%	2.32M
Toronto Dominion Bank	129.99	-0.43%	1.63M
RBC	234.96	-0.20%	1.57M
Bank of Montreal	188.64	-0.62%	896.25K
Agnico Eagle Mines	282.32	+2.76%	358.74K
Fairfax Financial	2,399.98	-1.50%	87.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Better Moo	0.52	+333.33%	550.00
Irwin Naturals	0.30	+150.00%	3.24K
Great Plains Metals	0.18	+133.33%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-100.00%	950.76K
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Highrock Resources	0.04	-53.33%	10.00K
Patriot Gold	0.06	-50.00%	8.00K
Credissential	0.01	-50.00%	7.58K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	48.05	+0.54%	2.45M
Bitfarms	3.89	-5.58%	2.84M
IAMGold	26.28	+9.73%	2.88M
Toronto Dominion Bank	129.99	-0.43%	1.63M
TELUS	18.78	-0.48%	3.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aa	87.56	+66.43%	145.73
A Aaaa Aaaaaaa Aaa	87.56	+66.43%	145.73
Aaaaaa Aaaa	19.10	+48.83%	28.43
Aaaaaaaaa Aa	19.10	+48.83%	28.43
Aa Aaaaaa	21.96	+48.11%	32.52
Aaaaaaa	21.96	+48.11%	32.52
Aaaaaa Aaaa Aaaaaa	40.32	+44.86%	58.41

Name	Last	Upside	Fair Value
Aaaa Aa A Aa	87.56	+66.43%	145.73
A Aaaa Aaaaaaa Aaa	87.56	+66.43%	145.73
Aaaaaa Aaaa	19.10	+48.83%	28.43
Aaaaaaaaa Aa	19.10	+48.83%	28.43
Aa Aaaaaa	21.96	+48.11%	32.52
Aaaaaaa	21.96	+48.11%	32.52
Aaaaaa Aaaa Aaaaaa	40.32	+44.86%	58.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1490.4%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+919.2%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks