HS Consumption (HSCGSI)

Hong Kong

Currency in HKD

2,942.96

+28.37(+0.97%)

Delayed Data·20:52:26

Day's Range

2,921.54

2,945.04

52 wk Range

2,169.02

2,998.67

HS Consumption Constituents

Real-time streaming quotes of the HS Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Resources Beer Holdings	27.46	27.52	27.24	+0.66%	691.5K	aa.aa	20:34:38
Yue Yuen Ind	18.40	18.82	18.24	0.00%	0	aa.aa	02:59:59
Hengan Intl Group	29.54	29.60	29.46	+0.48%	92.56K	aa.aa	20:40:37
China Mengniu Dairy	16.62	16.77	16.30	+2.91%	6.22M	aa.aa	20:50:03
Tingyi	13.45	13.55	13.16	+3.14%	3.03M	aa.aa	20:50:40
Want Want China	5.01	5.06	4.98	+1.21%	1.49M	aa.aa	20:51:59
Tsingtao Brew	52.00	52.10	51.35	+1.17%	174K	aa.aa	20:48:53
Uni-President China	7.94	7.98	7.73	0.00%	0	aa.aa	02:59:59
Chow Tai Fook Jewellery Group	13.82	13.86	13.74	+0.80%	542.6K	aa.aa	20:34:40
Shenzhou Int	64.35	65.05	64.15	-0.23%	433.02K	aa.aa	20:42:53
Sun Art Retail	1.75	1.75	1.73	+1.16%	531.5K	aa.aa	20:50:49
First Pacific Co	6.400	6.430	6.400	-0.62%	66K	aa.aa	20:34:33
Techtronic Industries	122.00	124.30	121.60	-1.13%	1.53M	aa.aa	20:50:53
Xtep International	5.37	5.39	5.34	+0.56%	302K	aa.aa	20:34:52
Li Ning Co Ltd	22.92	23.06	22.42	+2.32%	2.74M	aa.aa	20:40:34
Bosideng Int Holdings	4.760	4.770	4.710	+0.85%	2.51M	aa.aa	20:40:56
Fufeng Group Ltd	8.35	8.36	8.19	+2.20%	457K	aa.aa	20:51:56
Luk Fook Holdings Int	32.26	32.90	31.88	0.00%	0	aa.aa	02:59:59
TCL Multimedia Tech	12.83	13.30	12.83	-0.77%	409K	aa.aa	20:52:24
Man Wah Holdings	4.92	4.94	4.83	+1.03%	456.4K	aa.aa	20:51:45
ANTA Sports Products	87.50	88.45	85.35	+3.49%	4.39M	aa.aa	20:50:21
WH Group Ltd	10.18	10.26	10.09	-2.07%	5.26M	aa.aa	20:51:04
Yihai Intl	17.10	17.33	16.61	+3.20%	935K	aa.aa	20:51:50
Vitasoy International	7.13	7.13	7.02	0.00%	452K	aa.aa	20:48:43
Stella Intl	15.42	15.42	15.30	+0.78%	19.5K	aa.aa	20:50:08
Samsonite International SA	19.33	19.53	19.12	-1.00%	2.55M	aa.aa	20:52:31
Haidilao Intl	17.36	17.41	16.80	+5.28%	7.21M	aa.aa	20:51:06
Tongcheng-Elong	21.52	22.40	21.48	-2.71%	3.01M	aa.aa	20:51:48
Budweiser	8.04	8.05	7.89	+2.03%	527K	aa.aa	20:34:48
Topsports Intl	3.10	3.15	2.93	+6.53%	10.48M	aa.aa	20:52:29
China Feihe	3.91	3.93	3.85	+1.69%	3.63M	aa.aa	20:51:17
Smoore Intl	12.66	12.85	12.52	+1.20%	1.96M	aa.aa	20:52:26
Nongfu Spring	47.50	47.80	47.40	+0.59%	332.2K	aa.aa	20:34:51
Yum China Holdings	435.40	436.80	431.80	+0.14%	149.65K	aa.aa	20:52:23
Pop Mart Intl	233.00	236.60	230.00	-0.34%	2.23M	aa.aa	20:49:55
Blue Moon	2.96	2.96	2.89	+2.42%	339K	aa.aa	20:50:56
Haier Smart Home Co	27.84	27.84	27.32	+1.68%	896K	aa.aa	20:43:02
Chervon Holdings	26.06	26.64	25.80	+0.77%	134.9K	aa.aa	20:52:26
MINISO Holding	38.04	38.20	37.78	+0.53%	63.4K	aa.aa	20:35:42
Giant Biogene Holding	33.00	33.72	32.90	-2.65%	3.1M	aa.aa	02:59:59
Weilong Delicious Global Holdings	12.45	12.58	12.33	-0.24%	238.2K	aa.aa	20:52:26
ZJLD	9.22	9.35	9.04	+1.88%	677.6K	aa.aa	20:52:03
Sichuan Baicha Baidao Industrial	6.37	6.39	6.35	+0.31%	32K	aa.aa	20:51:10
Laopu Gold	752.00	758.50	737.50	+1.76%	135.23K	aa.aa	20:35:52
Midea Group H	93.25	93.65	92.10	+1.08%	400.67K	aa.aa	20:43:35
China Resources Beverage Holdings	10.62	10.64	10.53	+1.43%	482.2K	aa.aa	20:52:06
Mao Geping Cosmetics	85.05	86.70	85.00	0.00%	44.8K	aa.aa	20:51:05
Bloks	64.20	67.60	64.20	-3.96%	256.3K	aa.aa	20:52:24
Guming Holdings	30.56	30.78	29.74	+2.55%	382.4K	aa.aa	20:52:23
MIXUE	371.80	376.60	371.80	-0.21%	21.2K	aa.aa	20:35:56
AUX Electric	12.33	12.37	12.28	+0.41%	66.6K	aa.aa	20:51:47

S&P/TSX

33,970.38

+193.88

+0.57%

S&P/TSX 60

1,957.68

+6.91

+0.35%

US 30

49,229.60

+54.8

+0.11%

US 500

6,901.50

+11.4

+0.17%

S&P 500 VIX

19.55

-1.46

-6.95%

DAX

24,986.25

-5.72

-0.02%

Dollar Index

97.76

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.35	+0.57%	11.76M
Barrick Mining	68.15	+0.83%	8.50M
Enbridge	71.80	+0.07%	7.64M
Suncor Energy	76.70	-0.48%	6.61M
Bank of Nova Scotia	103.32	-0.66%	5.24M
Toronto Dominion Bank	130.33	-0.74%	3.56M
RBC	234.05	+0.02%	2.68M

Name	Last	Chg. %	Vol.
Resource Centrix Holdings	5.00	+1,983.33%	500.00
Newterra Resources	0.99	+607.14%	101.03K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Labrador Tech	0.1000	+122.22%	3.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Nova Scotia	103.32	-0.66%	5.24M
Whitecap Resources	13.59	-1.24%	7.49M
Thomson Reuters	123.45	+11.38%	2.44M
Hut 8	81.090	+9.54%	1.39M
TELUS	18.57	-0.16%	5.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	88.96	+72.75%	153.68
Aaaaaaaaaaaaaaa	88.96	+72.75%	153.68
Aaaaaaaaa Aaaaa	96.76	+54.46%	149.46
Aaaaaaaa A	96.76	+54.46%	149.46
Aa Aaaaaaaaaaaa Aa	20.20	+51.23%	30.55
Aaaaaaaaa Aaaaaaaa	20.20	+51.23%	30.55
Aaaaaaaaaaaaaaaaa A	123.45	+45.64%	179.79

Name	Last	Upside	Fair Value
Aaaaaaaa	88.96	+72.75%	153.68
Aaaaaaaaaaaaaaa	88.96	+72.75%	153.68
Aaaaaaaaa Aaaaa	96.76	+54.46%	149.46
Aaaaaaaa A	96.76	+54.46%	149.46
Aa Aaaaaaaaaaaa Aa	20.20	+51.23%	30.55
Aaaaaaaaa Aaaaaaaa	20.20	+51.23%	30.55
Aaaaaaaaaaaaaaaaa A	123.45	+45.64%	179.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1526.9%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+951.5%

S&P/TSX Composite

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.0%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+803.4%

Dow Jones Industrial Average

+275.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3137.2%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.9%

S&P Midcap 400

+247.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1290.5%

S&P 500 Pure Value

+224.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.3%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.3%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.8%

Bovespa

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+895.7%

FTSE Italia All Share

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.3%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+691.8%

KOSPI

+192.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.0%

S&P/BMV IPC

+64.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Consumption (HSCGSI)

HS Consumption Constituents

China Resources Beer Holdings

Yue Yuen Ind

Hengan Intl Group

China Mengniu Dairy

Tingyi

Want Want China

Tsingtao Brew

Uni-President China

Chow Tai Fook Jewellery Group

Shenzhou Int

Sun Art Retail

First Pacific Co

Techtronic Industries

Xtep International

Li Ning Co Ltd

Bosideng Int Holdings

Fufeng Group Ltd

Luk Fook Holdings Int

TCL Multimedia Tech

Man Wah Holdings

ANTA Sports Products

WH Group Ltd

Yihai Intl

Vitasoy International

Stella Intl

Samsonite International SA

Haidilao Intl

Tongcheng-Elong

Budweiser

Topsports Intl

China Feihe

Smoore Intl

Nongfu Spring

Yum China Holdings

Pop Mart Intl

Blue Moon

Haier Smart Home Co

Chervon Holdings

MINISO Holding

Giant Biogene Holding

Weilong Delicious Global Holdings

ZJLD

Sichuan Baicha Baidao Industrial

Laopu Gold

Midea Group H

China Resources Beverage Holdings

Mao Geping Cosmetics

Bloks

Guming Holdings

MIXUE

AUX Electric

Trending Stocks