Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.81 | 3.83 | 3.80 | +0.01 | +0.26% | 179.73M | 04:08:37 | ||
Anhui Conch Cement | 19.98 | 20.40 | 19.74 | -0.07 | -0.35% | 6.46M | 04:08:37 | ||
Bank of China H | 3.860 | 3.910 | 3.840 | -0.010 | -0.26% | 240.65M | 04:08:37 | ||
Bank of Communications | 6.130 | 6.190 | 6.090 | 0.000 | 0.00% | 20.58M | 04:08:37 | ||
Beijing Enterprises Water | 2.62 | 2.65 | 2.59 | +0.02 | +0.77% | 32.02M | 04:08:37 | ||
BOC Hong Kong | 25.40 | 25.65 | 25.30 | 0.00 | 0.00% | 6.08M | 04:08:37 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.800 | 0.000 | 0.00% | 61.84M | 04:08:37 | ||
China Citic Bank | 4.99 | 5.02 | 4.96 | 0.00 | 0.00% | 22.47M | 04:08:37 | ||
China Coal Energy | 9.31 | 9.44 | 9.10 | +0.22 | +2.42% | 24.81M | 04:08:37 | ||
China Construction Bank | 5.840 | 5.890 | 5.820 | +0.010 | +0.17% | 243.97M | 04:08:37 | ||
China Everbright Bank | 2.58 | 2.60 | 2.54 | -0.01 | -0.39% | 14.03M | 04:08:37 | ||
China Everbright Environment Group | 3.65 | 3.71 | 3.60 | +0.02 | +0.55% | 22.84M | 04:08:37 | ||
China Galaxy Securities | 4.48 | 4.58 | 4.45 | -0.05 | -1.10% | 19.25M | 04:08:37 | ||
China Hongqiao | 12.40 | 13.00 | 12.20 | +0.16 | +1.31% | 45.59M | 04:08:37 | ||
China Mer Hold | 11.66 | 11.86 | 11.58 | +0.04 | +0.34% | 3.27M | 04:08:37 | ||
China Minsheng Banking | 3.04 | 3.09 | 3.02 | -0.04 | -1.30% | 19.79M | 04:08:37 | ||
China Mobile | 74.50 | 75.00 | 74.35 | -0.35 | -0.47% | 13.62M | 04:08:37 | ||
China National Building | 3.34 | 3.43 | 3.31 | -0.03 | -0.89% | 17.73M | 04:08:37 | ||
China Petrol & Chemical H | 5.15 | 5.22 | 5.12 | 0.00 | 0.00% | 112.67M | 04:08:37 | ||
China Resources Cement | 1.52 | 1.55 | 1.51 | -0.02 | -1.30% | 4.81M | 04:08:37 | ||
China Shenhua Energy H | 37.650 | 37.900 | 36.600 | +0.800 | +2.17% | 21.71M | 04:08:37 | ||
China State Construction Int | 9.90 | 10.10 | 9.82 | 0.00 | 0.00% | 2.60M | 04:08:37 | ||
China Telecom | 4.46 | 4.49 | 4.46 | -0.01 | -0.22% | 52.89M | 04:08:37 | ||
China Unicom Hong Kong | 6.33 | 6.41 | 6.31 | +0.03 | +0.48% | 31.96M | 04:08:37 | ||
Citic Pacific | 8.38 | 8.49 | 8.31 | 0.00 | 0.00% | 14.44M | 04:08:37 | ||
CK Infrastructure | 46.25 | 46.65 | 45.00 | +1.20 | +2.66% | 3.26M | 04:08:37 | ||
CLP Holdings | 66.10 | 66.50 | 65.70 | +0.05 | +0.08% | 1.96M | 04:08:37 | ||
CNOOC | 20.60 | 21.00 | 20.50 | +0.15 | +0.73% | 82.57M | 04:08:37 | ||
COSCO Shipping Ports HK | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 7.50M | 04:08:37 | ||
CRRC Corp | 4.88 | 4.93 | 4.81 | +0.08 | +1.67% | 19.18M | 04:08:37 | ||
Dongfeng Group | 2.70 | 2.74 | 2.69 | -0.02 | -0.74% | 19.35M | 04:08:37 | ||
Far East Horizon | 6.25 | 6.42 | 6.23 | -0.08 | -1.26% | 3.34M | 04:08:37 | ||
Guangdong Investment | 4.67 | 4.79 | 4.64 | -0.05 | -1.06% | 11.29M | 04:08:37 | ||
Hang Seng Bank | 112.80 | 114.40 | 111.80 | -0.20 | -0.18% | 1.84M | 04:08:37 | ||
HKBN Ltd | 2.48 | 2.60 | 2.48 | -0.09 | -3.50% | 11.48M | 04:08:37 | ||
Hysan Development | 12.34 | 12.54 | 12.28 | -0.06 | -0.48% | 630.02K | 04:08:37 | ||
Industrial Commercial Bank of China ltd | 4.640 | 4.700 | 4.620 | -0.020 | -0.43% | 249.04M | 04:08:37 | ||
Kerry Properties | 14.40 | 14.82 | 14.30 | -0.16 | -1.10% | 1.70M | 04:08:37 | ||
Kingboard Chem | 20.15 | 20.50 | 19.60 | +0.41 | +2.08% | 6.02M | 04:08:37 | ||
Kingboard Laminates | 8.74 | 8.83 | 8.56 | +0.07 | +0.81% | 6.95M | 04:08:37 | ||
Lee & Man Paper Manufacturing | 2.52 | 2.61 | 2.50 | -0.03 | -1.18% | 5.16M | 04:08:37 | ||
New China Life Insurance | 16.94 | 17.32 | 16.76 | -0.12 | -0.70% | 8.34M | 04:08:37 | ||
New World | 8.99 | 9.20 | 8.91 | -0.11 | -1.21% | 6.00M | 04:08:37 | ||
PCCW | 4.23 | 4.23 | 4.21 | +0.01 | +0.24% | 6.42M | 04:08:37 | ||
People’s Insurance Group China | 2.85 | 2.88 | 2.83 | +0.01 | +0.35% | 35.68M | 04:08:37 | ||
PetroChina H | 8.11 | 8.21 | 7.89 | +0.17 | +2.14% | 172.12M | 04:08:37 | ||
Power Assets | 45.55 | 45.70 | 44.45 | +0.85 | +1.90% | 3.36M | 04:08:37 | ||
Uni-President China | 7.13 | 7.23 | 7.11 | -0.05 | -0.70% | 3.46M | 04:08:37 | ||
Xinyi Glass | 9.71 | 9.80 | 9.56 | +0.04 | +0.41% | 5.17M | 04:08:37 | ||
Yuexiu Property Co | 5.830 | 6.040 | 5.750 | 0.000 | 0.00% | 20.94M | 04:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review