HS High Dividend Yield (HSHDYI)

Hong Kong

Currency in HKD

1,260.07

+5.71(+0.46%)

Closed·03:59:59

Day's Range

1,243.04

1,260.07

52 wk Range

1,163.98

1,444.75

HS High Dividend Yield Constituents

View all HS High Dividend Yield companies and HS High Dividend Yield stocks. The table lists every HS High Dividend Yield component and constituent with the latest price, daily high, low and percentage change. Use this HS High Dividend Yield holdings list to monitor and track individual stock performance across the index.

						Upside
Power Assets	60.90	60.90	60.20	+0.66%	4.21M	aa.aa	03:59:59
PCCW	5.16	5.16	5.07	+0.78%	6.05M	aa.aa	03:59:59
Sino Land	10.47	10.51	10.30	+1.16%	3.97M	aa.aa	03:59:59
Hang Lung Ppt	6.56	6.57	6.47	+0.61%	3.57M	aa.aa	03:59:59
China Merchants Port Holdings	17.43	17.46	16.91	+0.75%	5.21M	aa.aa	03:59:59
CITIC	12.97	12.99	12.78	0.00%	9.68M	aa.aa	03:59:59
Cathay Pacific	13.95	14.08	13.74	+1.23%	4.73M	aa.aa	03:59:59
China Petroleum Chemical	4.53	4.55	4.49	+0.44%	58.26M	aa.aa	03:59:59
Yue Yuen Ind	13.88	13.88	12.99	+6.93%	9.63M	aa.aa	03:59:59
PetroChina H	10.22	10.22	9.80	+3.75%	131.62M	aa.aa	03:59:59
China Construction Bank	9.960	9.960	9.820	+0.50%	169.1M	aa.aa	03:59:59
China Mobile	80.45	80.60	79.90	+0.63%	12M	aa.aa	03:59:59
COSCO SHIPPING Ports	6.40	6.43	6.25	+1.43%	8.81M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	7.635	7.680	7.535	+0.20%	146.79M	aa.aa	03:59:59
Ping An Insurance	51.35	51.85	51.10	-0.58%	30.79M	aa.aa	03:59:59
BOC Hong Kong	52.25	52.25	50.50	+3.26%	13.06M	aa.aa	03:59:59
Bank of Communications	8.630	8.630	8.530	+0.52%	19.12M	aa.aa	03:59:59
China Resources Power	20.20	20.24	20.06	+0.10%	6.07M	aa.aa	03:59:59
Hengan International	19.86	19.86	19.48	+1.69%	6.94M	aa.aa	03:59:59
China Everbright Environment Group	4.64	4.65	4.59	+0.22%	7.71M	aa.aa	03:59:59
China Gas	5.09	5.14	4.96	-0.78%	26.82M	aa.aa	03:59:59
COSCO Shipping Holdings	17.75	17.75	17.26	+2.48%	25.78M	aa.aa	03:59:59
Kingboard Holdings	52.25	52.70	49.74	-3.15%	29.71M	aa.aa	03:59:59
Tingyi	12.05	12.18	11.80	-0.58%	12.75M	aa.aa	03:59:59
Huaneng Power	6.21	6.21	6.05	+1.31%	22.94M	aa.aa	03:59:59
Agricultural Bank Of China	6.72	6.74	6.64	+0.75%	72.77M	aa.aa	03:59:59
China Minsheng Banking	3.44	3.46	3.41	0.00%	21.97M	aa.aa	03:59:59
Hysan Development	15.95	15.97	15.65	+0.38%	1.94M	aa.aa	03:59:59
Uni-President China Holdings	7.60	7.70	7.50	-0.39%	4.29M	aa.aa	03:59:59
OOIL	165.00	165.00	158.90	+3.32%	1.56M	aa.aa	03:59:59
Beijing Enterprises Holdings	29.94	29.94	29.44	+0.47%	833.35K	aa.aa	03:59:59
Kerry Properties	17.94	17.98	17.54	+1.07%	407.29K	aa.aa	03:59:59
Link Real Estate	37.76	37.78	37.20	+1.34%	8.2M	aa.aa	03:59:59
China Citic Bank	8.62	8.64	8.49	+0.12%	18.29M	aa.aa	03:59:59
VTech	50.95	51.35	50.50	-0.78%	541.31K	aa.aa	03:59:59
Xtep International	3.57	3.57	3.48	+0.56%	3.79M	aa.aa	03:59:59
China State Construction International Holdings	8.75	8.76	8.55	+1.39%	6.9M	aa.aa	03:59:59
Bosideng Intl	4.295	4.330	4.205	-0.58%	30.38M	aa.aa	03:59:59
Shenzhen Intl	5.30	5.30	5.18	+1.34%	2.93M	aa.aa	03:59:59
Beijing Enterprises Water	1.48	1.48	1.45	0.00%	42.03M	aa.aa	03:59:59
Wynn Macau Ltd	5.03	5.03	4.89	+1.41%	4.16M	aa.aa	03:59:59
Man Wah Holdings	2.38	2.58	2.33	-13.45%	27.93M	aa.aa	03:59:59
Far East Horizon	6.34	6.34	6.22	+0.32%	9.62M	aa.aa	03:59:59
China Shenhua Energy H	43.880	44.660	43.740	-0.27%	14.49M	aa.aa	03:59:59
WH Group Ltd	6.64	6.65	6.47	+2.16%	75.16M	aa.aa	03:59:59
SITC	52.00	52.00	49.80	+2.87%	3.34M	aa.aa	03:59:59
China Everbright Bank	2.83	2.84	2.80	+0.35%	10.57M	aa.aa	03:59:59
C&D International Investment	13.12	13.23	12.78	+0.92%	3.32M	aa.aa	03:59:59
China Feihe	2.52	2.52	2.43	+2.86%	30.06M	aa.aa	03:59:59
Onewo	19.35	19.40	18.92	-0.46%	621.31K	aa.aa	03:59:59

S&P/TSX

35,983.98

+319.36

+0.90%

S&P/TSX 60

2,125.94

+26.64

+1.27%

US 30

51,676.40

-173.9

-0.34%

US 500

7,807.40

+0.2

0.00%

S&P 500 VIX

15.27

+0.06

+0.39%

DAX

25,259.90

-17.78

-0.07%

Dollar Index

101.989

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.83	+2.22%	11.52M
RBC	277.25	+1.27%	4.80M
Canadian Natural	74.19	+4.79%	12.95M
TC Energy	87.69	+2.33%	8.68M
Enbridge	67.55	+1.56%	10.47M
Bank of Montreal	235.18	+1.33%	2.53M
Suncor Energy	106.82	+3.67%	4.55M

Name	Last	Chg. %	Vol.
Rockmount Capital	0.12	+380.00%	18.00K
Mary Agrotechnologies	0.02	+300.00%	9.00K
Medicure	3.90	+212.00%	700.00
Centaurus Energy Inc	5.080	+138.50%	1.39K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K

Name	Last	Chg. %	Vol.
Corus Entertainment B	2.45	-83.67%	30.96K
Corus Entertainment B	2.50	-83.33%	2.00K
Postmedia Network Canada A C	0.150	-67.39%	101.02K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Liberty Defense Holdings	2.26	-53.40%	100.00
Lithos Group	0.120	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	507.89	-1.72%	512.69K
Canadian Natural	74.19	+4.79%	12.95M
Aritzia	146.44	-0.32%	1.27M
BCE Inc	27.67	+3.25%	10.04M
Toronto Dominion Bank	167.83	+2.22%	11.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aa Aaaaaaa A	16.61	+64.29%	27.29
Aaaaa A Aaa Aa A	16.61	+64.29%	27.29
Aaaaaaa	17.06	+56.06%	26.62
Aaaaa Aaa	17.06	+56.06%	26.62
Aaaaaaaaa Aa A	15.50	+52.78%	23.68
Aaaaaa Aaa	15.50	+52.78%	23.68
Aaaaaaaaaaaaaaaa Aaa	2.4400	+48.97%	3.6348

Name	Last	Upside	Fair Value
Aaaa A Aa Aaaaaaa A	16.61	+64.29%	27.29
Aaaaa A Aaa Aa A	16.61	+64.29%	27.29
Aaaaaaa	17.06	+56.06%	26.62
Aaaaa Aaa	17.06	+56.06%	26.62
Aaaaaaaaa Aa A	15.50	+52.78%	23.68
Aaaaaa Aaa	15.50	+52.78%	23.68
Aaaaaaaaaaaaaaaa Aaa	2.4400	+48.97%	3.6348

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1429.9%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+982.8%

S&P/TSX Composite

+143.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+612.9%

Tadawul All Share

+22.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+772.8%

KOSPI

+195.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS High Dividend Yield (HSHDYI)

HS High Dividend Yield Constituents

Power Assets

PCCW

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

Cathay Pacific

China Petroleum Chemical

Yue Yuen Ind

PetroChina H

China Construction Bank

China Mobile

COSCO SHIPPING Ports

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

Bank of Communications

China Resources Power

Hengan International

China Everbright Environment Group

China Gas

COSCO Shipping Holdings

Kingboard Holdings

Tingyi

Huaneng Power

Agricultural Bank Of China

China Minsheng Banking

Hysan Development

Uni-President China Holdings

OOIL

Beijing Enterprises Holdings

Kerry Properties

Link Real Estate

China Citic Bank

VTech

Xtep International

China State Construction International Holdings

Bosideng Intl

Shenzhen Intl

Beijing Enterprises Water

Wynn Macau Ltd

Man Wah Holdings

Far East Horizon

China Shenhua Energy H

WH Group Ltd

SITC

China Everbright Bank

C&D International Investment

China Feihe

Onewo

Trending Stocks