HS Information Technology (HSIT)

Hong Kong

Currency in HKD

3,167.76

-34.49(-1.08%)

Closed·02:59:59

Day's Range

3,140.56

3,210.85

52 wk Range

1,919.83

3,514.05

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	19.830	19.940	19.440	-0.95%	284.69K	aa.aa	02:59:59
ZTE Corp-H	28.56	29.26	28.36	-1.99%	13.03M	aa.aa	02:59:59
Lenovo Group	8.72	8.85	8.63	-1.36%	78.08M	aa.aa	02:59:59
AAC Technologies	37.30	38.50	37.04	-3.12%	5.99M	aa.aa	02:59:59
VTech	60.00	60.30	59.80	-0.08%	433.62K	aa.aa	02:59:59
SMIC	75.55	77.45	74.70	-3.27%	53.75M	aa.aa	02:59:59
BYD Electronic Int	33.78	34.40	33.52	-1.80%	8.7M	aa.aa	02:59:59
ASM Pacific Technology	102.80	105.50	101.90	-1.34%	4.1M	aa.aa	02:59:59
China Communications Services	4.60	4.64	4.57	+0.44%	8.53M	aa.aa	02:59:59
Hua Hong Semiconductor Ltd	111.20	112.40	106.90	+1.28%	23.55M	aa.aa	02:59:59
Cowell E Holdings Inc	29.920	31.100	29.600	-3.98%	3.56M	aa.aa	02:59:59
China Electronics Corporation Hold	1.390	1.410	1.370	-0.71%	1.76M	aa.aa	02:59:59
ChinaSoft International Ltd	5.26	5.37	5.23	-1.50%	19.4M	aa.aa	02:59:59
Legend Holdings Corp	8.79	8.92	8.74	-1.12%	1.3M	aa.aa	02:59:59
Nanjing Panda Electronics Co	5.34	5.69	5.31	-6.15%	15.72M	aa.aa	02:59:59
Shanghai Fudan Microelectronics	48.04	49.48	47.20	-1.68%	8.54M	aa.aa	02:59:59
Q Tech	9.59	9.97	9.50	-3.52%	7.4M	aa.aa	02:59:59
Solomon Systech International	0.445	0.460	0.445	-2.20%	1.57M	aa.aa	02:59:59
Yangtze Optical Fibre and Cable	62.80	63.20	54.20	+17.82%	40.83M	aa.aa	02:59:59
HG Semiconductor	0.490	0.500	0.485	-2.00%	735K	aa.aa	02:59:59
Xiaomi	35.22	36.36	35.02	-2.81%	156.49M	aa.aa	02:59:59
SenseTime Group Inc B	2.46	2.50	2.42	-0.81%	347.39M	aa.aa	02:59:59
Phancy	51.70	53.50	50.90	-1.99%	5.5M	aa.aa	02:59:59
iMotion Automotive Technology	5.98	6.23	5.95	-4.01%	347.8K	aa.aa	02:59:59
BaTeLab	45.38	46.34	45.00	-4.46%	98.2K	aa.aa	02:59:59
Ubtech Robotics	141.90	148.80	140.90	-1.46%	8.49M	aa.aa	02:59:59
RoboSense Technology	35.54	37.00	35.26	-3.42%	8.32M	aa.aa	02:59:59
Black Sesame International Holding	20.70	21.66	20.50	-4.43%	7.12M	aa.aa	02:59:59
Horizon Robotics	8.90	9.13	8.78	-1.66%	88.89M	aa.aa	02:59:59
Dmall	8.63	8.75	8.36	+1.65%	2M	aa.aa	02:59:59
Shenzhen Dobot	39.92	41.46	39.44	-2.20%	3.65M	aa.aa	02:59:59
Minieye Technology	16.70	17.69	16.66	-0.71%	15.54M	aa.aa	02:59:59
InnoScience Suzhou Technology	60.45	62.90	60.20	-4.50%	40.13M	aa.aa	02:59:59

S&P/TSX

33,295.07

+150.09

+0.45%

S&P/TSX 60

1,918.59

+4.50

+0.24%

US 30

49,311.90

+213.2

+0.43%

US 500

6,956.40

+40.8

+0.59%

S&P 500 VIX

16.02

-0.07

-0.44%

DAX

24,959.34

+99.98

+0.40%

Dollar Index

96.695

-0.709

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Kinross Gold	52.99	+4.07%	1.96M
Barrick Mining	71.60	+2.34%	1.48M
Bank of Montreal	188.23	-0.21%	991.43K
RBC	230.36	-0.31%	986.30K
Toronto Dominion Bank	130.76	+0.30%	754.24K
Agnico Eagle Mines	300.50	+2.25%	491.61K
Bombardier Inc	245.010	-7.78%	361.64K

Name	Last	Chg. %	Vol.
Axe2 Acquisitions	0.04	+166.67%	25.00K
Kermode Resources	0.0050	0.00%	84.11K
Big Tree Carbon	0.0100	+100.00%	10.98K
BTU Metals	0.1100	+83.33%	1.69M
DelphX Capital Markets	0.1000	+81.82%	359.80K
Decimus Oil	0.1550	+72.22%	5.47K
Granada Gold Mine	0.105	+61.54%	90.76K

Name	Last	Chg. %	Vol.
Universal Ibogaine	0.01	-50.00%	61.06K
Seasif Exploration	0.0100	-50.00%	70.00K
Martello Tech	0.0050	-50.00%	13.00K
Regent Pacific Properties	0.0550	-42.11%	10.00K
Winchester Equity	0.02	-25.00%	13.27K
NorthStar Gaming	0.02	0.00%	60.60K
Stria Lithium	0.5700	-19.72%	174.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	422.44	+1.66%	211.72K
Baytex Energy Corp	4.525	-0.33%	2.22M
Canadian Natural	48.96	-1.03%	1.16M
TELUS	18.93	-0.42%	1.55M
BCE Inc	34.37	-0.43%	533.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	86.73	+66.98%	144.82
Aaaaaaa A Aaaaa	86.73	+66.98%	144.82
Aaaaaaaaaaaaaa	22.10	+53.95%	34.02
Aaaaa Aa A A	22.10	+53.95%	34.02
Aaaaaaaaaa	39.66	+48.48%	58.89
Aaaaaaa Aaaaaaaa	39.66	+48.48%	58.89
Aaaaaaaaaaaa A Aaaa	18.63	+46.49%	27.29

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	86.73	+66.98%	144.82
Aaaaaaa A Aaaaa	86.73	+66.98%	144.82
Aaaaaaaaaaaaaa	22.10	+53.95%	34.02
Aaaaa Aa A A	22.10	+53.95%	34.02
Aaaaaaaaaa	39.66	+48.48%	58.89
Aaaaaaa Aaaaaaaa	39.66	+48.48%	58.89
Aaaaaaaaaaaa A Aaaa	18.63	+46.49%	27.29

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1493.6%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.7%

S&P/TSX Composite

+126.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

China Electronics Corporation Hold

ChinaSoft International Ltd

Legend Holdings Corp

Nanjing Panda Electronics Co

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

HG Semiconductor

Xiaomi

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

Ubtech Robotics

RoboSense Technology

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks