HS Information Technology (HSIT)

Hong Kong

Currency in HKD

2,806.60

-39.06(-1.37%)

Closed·20/03

Day's Range

2,768.03

2,896.68

52 wk Range

1,919.83

3,514.05

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	20.260	20.800	20.200	-1.65%	649K	aa.aa	20/03
ZTE Corp-H	23.40	24.26	23.10	-2.09%	18.48M	aa.aa	20/03
Lenovo Group	9.24	9.58	9.17	-1.39%	86.49M	aa.aa	20/03
AAC Technologies	32.22	34.30	31.88	-6.06%	14.39M	aa.aa	20/03
VTech	60.75	61.60	60.50	-0.82%	1.6M	aa.aa	20/03
SMIC	56.90	60.45	56.30	-4.77%	86.43M	aa.aa	20/03
BYD Electronic Int	31.02	31.88	30.52	-0.32%	9.09M	aa.aa	20/03
ASM Pacific Technology	105.20	109.20	104.00	-1.96%	1.57M	aa.aa	20/03
Hua Hong Semiconductor Ltd	88.40	91.50	87.10	-1.12%	15.82M	aa.aa	20/03
Ingdan	2.680	2.800	2.680	-3.94%	1.7M	aa.aa	20/03
China Electronics Corporation Hold	1.190	1.200	1.180	0.00%	1.24M	aa.aa	20/03
Legend Holdings Corp	8.36	8.63	8.36	-2.68%	3.93M	aa.aa	20/03
China Aerospace International	0.510	0.540	0.490	-12.07%	23.38M	aa.aa	20/03
Nanjing Panda Electronics Co	5.14	5.48	5.12	-3.02%	14.16M	aa.aa	20/03
Karrie Intl	2.290	2.450	2.280	-4.58%	4.28M	aa.aa	20/03
Shanghai Fudan Microelectronics	42.04	44.90	42.04	-4.32%	3.4M	aa.aa	20/03
Q Tech	8.15	8.46	8.06	-2.51%	5.07M	aa.aa	20/03
Solomon Systech International	0.390	0.390	0.375	+2.63%	2.81M	aa.aa	20/03
Yangtze Optical Fibre and Cable	153.80	166.40	149.00	+5.49%	30.42M	aa.aa	20/03
Ruihe Data Tech Holdings	2.130	2.160	2.060	0.00%	1.93M	aa.aa	20/03
SenseTime Group Inc B	2.00	2.05	1.98	-1.48%	400.39M	aa.aa	20/03
Phancy	34.50	36.50	34.22	-4.54%	5.62M	aa.aa	20/03
iMotion Automotive Technology	3.38	3.63	3.36	-5.59%	969.4K	aa.aa	20/03
BaTeLab	39.20	39.20	38.88	-1.56%	93.3K	aa.aa	20/03
RoboSense Technology	33.68	33.84	32.50	+0.18%	4.96M	aa.aa	20/03
Black Sesame International Holding	18.70	18.70	17.88	+3.72%	22.61M	aa.aa	20/03
Shenzhen Dobot	36.14	36.36	34.88	+0.95%	6.72M	aa.aa	20/03
Minieye Technology	10.53	10.88	10.44	-2.50%	2.77M	aa.aa	20/03
InnoScience Suzhou Technology	62.10	62.10	57.80	+3.93%	16.92M	aa.aa	20/03
Fortior Tech	102.90	104.80	101.70	-1.06%	85.7K	aa.aa	20/03
Lens Tech	21.58	22.26	21.30	-0.64%	6.4M	aa.aa	20/03
Sicc	49.28	51.40	48.88	-0.36%	1.26M	aa.aa	20/03
Fibocom Wireless	12.21	12.73	12.11	-1.13%	1.28M	aa.aa	20/03
Deepexi Tech	36.40	39.40	34.80	-5.36%	5.1M	aa.aa	20/03
CIG ShangHai	75.70	82.10	75.00	-0.66%	5.52M	aa.aa	20/03
Pony AI	82.75	86.05	81.90	-3.67%	974.13K	aa.aa	20/03
WeRide	16.13	16.42	15.70	-1.59%	1.46M	aa.aa	20/03
Guangdong Tianyu Semiconductor	45.52	46.20	45.40	-1.47%	75.2K	aa.aa	20/03
Suzhou Novosense Microelec	120.80	124.70	119.00	-0.41%	172.2K	aa.aa	20/03
Beijing 51WORLD Digital Twin	55.00	57.25	52.80	-0.99%	1.59M	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
1933 Industries	0.0050	-50.00%	119.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
Celestica Inc.	369.27	-5.52%	847.42K
TELUS	18.04	-0.22%	11.16M
goeasy	35.95	+1.15%	488.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	9.45	+61.43%	15.26
Aaa Aaaaaaaa	9.45	+61.43%	15.26
A Aaaaaaaaaa Aaaaaa	15.95	+52.20%	24.28
Aaaaaaaa Aaa A Aa	15.95	+52.20%	24.28
Aaaaaaaaaaaa Aaa	5.39	+52.12%	8.20
Aaaaaa Aaaaaaaa	5.39	+52.12%	8.20
Aaaa Aa A A A A A	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	9.45	+61.43%	15.26
Aaa Aaaaaaaa	9.45	+61.43%	15.26
A Aaaaaaaaaa Aaaaaa	15.95	+52.20%	24.28
Aaaaaaaa Aaa A Aa	15.95	+52.20%	24.28
Aaaaaaaaaaaa Aaa	5.39	+52.12%	8.20
Aaaaaa Aaaaaaaa	5.39	+52.12%	8.20
Aaaa Aa A A A A A	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks