HS Information Technology (HSIT)

Hong Kong

Currency in HKD

2,941.62

+13.40(+0.46%)

Closed·06/03

Day's Range

2,890.89

2,976.98

52 wk Range

1,919.83

3,514.05

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	20.580	20.900	20.020	-0.68%	447.54K	aa.aa	06/03
ZTE Corp-H	25.42	26.08	25.42	-2.00%	11.52M	aa.aa	06/03
Lenovo Group	9.41	9.47	9.14	+2.06%	142.99M	aa.aa	06/03
AAC Technologies	33.26	33.60	32.14	+3.23%	4.97M	aa.aa	06/03
VTech	62.85	63.20	62.10	+0.16%	885.05K	aa.aa	06/03
SMIC	61.80	63.60	61.10	+0.49%	70.8M	aa.aa	06/03
BYD Electronic Int	30.02	30.38	28.90	+2.11%	12.39M	aa.aa	06/03
ASM Pacific Technology	111.10	114.20	108.50	-1.16%	2.89M	aa.aa	06/03
Hua Hong Semiconductor Ltd	88.00	90.15	86.55	+0.86%	16.43M	aa.aa	06/03
Ingdan	2.900	2.950	2.580	+3.94%	6.67M	aa.aa	06/03
China Electronics Corporation Hold	1.260	1.270	1.240	0.00%	1.13M	aa.aa	06/03
Legend Holdings Corp	9.13	9.27	9.08	-2.25%	4.21M	aa.aa	06/03
China Aerospace International	0.630	0.640	0.620	+1.61%	4.46M	aa.aa	06/03
Nanjing Panda Electronics Co	5.25	5.90	5.25	-2.60%	79.49M	aa.aa	06/03
Karrie Intl	2.440	2.460	2.360	+1.24%	2.36M	aa.aa	06/03
Shanghai Fudan Microelectronics	47.80	48.28	45.04	+2.53%	3.14M	aa.aa	06/03
Q Tech	8.11	8.16	7.89	+1.38%	3.55M	aa.aa	06/03
Solomon Systech International	0.410	0.410	0.385	+5.13%	1.32M	aa.aa	06/03
Yangtze Optical Fibre and Cable	138.50	145.90	134.00	-7.79%	27.84M	aa.aa	06/03
Ruihe Data Tech Holdings	1.970	1.990	1.900	+4.23%	1.52M	aa.aa	06/03
SenseTime Group Inc B	2.25	2.32	2.24	-0.44%	588.94M	aa.aa	06/03
Phancy	38.46	38.98	37.22	+3.33%	3.78M	aa.aa	06/03
iMotion Automotive Technology	5.00	5.15	4.80	+0.20%	437.2K	aa.aa	06/03
BaTeLab	40.78	40.96	40.32	-0.54%	4.2K	aa.aa	06/03
RoboSense Technology	34.14	34.50	33.66	-0.47%	4.22M	aa.aa	06/03
Black Sesame International Holding	19.20	19.75	18.52	+1.05%	17.5M	aa.aa	06/03
Shenzhen Dobot	38.58	41.80	37.48	+1.42%	11.1M	aa.aa	06/03
Minieye Technology	12.54	12.80	12.32	+0.16%	1.81M	aa.aa	06/03
InnoScience Suzhou Technology	64.85	66.35	63.75	-0.23%	6.49M	aa.aa	06/03
Fortior Tech	105.70	107.40	103.30	0.00%	143K	aa.aa	06/03
Lens Tech	23.38	23.70	22.94	+0.09%	5.87M	aa.aa	06/03
Sicc	53.10	53.70	51.85	+1.82%	915K	aa.aa	06/03
Fibocom Wireless	13.05	13.38	12.87	-1.14%	1.19M	aa.aa	06/03
Deepexi Tech	113.40	120.00	111.40	-3.90%	1.03M	aa.aa	06/03
CIG ShangHai	75.95	78.85	73.65	-1.17%	4.02M	aa.aa	06/03
Pony AI	102.20	106.90	101.90	-0.87%	2.9M	aa.aa	06/03
WeRide	17.24	17.55	17.12	-0.23%	451.5K	aa.aa	06/03
Guangdong Tianyu Semiconductor	48.00	48.86	47.00	+1.69%	49.75K	aa.aa	06/03
Suzhou Novosense Microelec	127.10	129.20	121.40	+3.33%	249.7K	aa.aa	06/03
Beijing 51WORLD Digital Twin	45.54	49.00	44.30	-5.24%	487.2K	aa.aa	06/03

S&P/TSX

33,083.72

-526.25

-1.57%

S&P/TSX 60

1,916.03

-30.20

-1.55%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

S&P 500 VIX

29.49

+5.74

+24.17%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Suncor Energy	77.20	-1.96%	14.22M
Enbridge	73.47	-0.22%	10.10M
TC Energy	86.59	-0.75%	5.93M
RBC	222.48	-1.03%	3.03M
Constellation Software	2,963.34	+5.95%	205.87K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Rivalry	0.01	+200.00%	50.00K
1933 Industries	0.01	+200.00%	127.50K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Molecule Holdings	0.005	-50.00%	20.11K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.96	+1.61%	25.82M
Constellation Software	2,963.34	+5.95%	205.87K
Air Canada	17.67	-3.92%	4.91M
Cenovus Energy Inc	30.79	-3.30%	18.68M
Whitecap Resources	13.87	+0.29%	9.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	88.12	+73.70%	153.06
Aa Aaaaaaaaaaa	88.12	+73.70%	153.06
Aaa Aaaaaaa	11.24	+52.12%	17.10
Aa Aaaa A Aaaaa A	11.24	+52.12%	17.10
Aaaaaa	27.04	+49.34%	40.38
Aaa A Aaaaaaa Aa	27.04	+49.34%	40.38
Aaa Aaaa	62.04	+45.12%	90.03

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaa	88.12	+73.70%	153.06
Aa Aaaaaaaaaaa	88.12	+73.70%	153.06
Aaa Aaaaaaa	11.24	+52.12%	17.10
Aa Aaaa A Aaaaa A	11.24	+52.12%	17.10
Aaaaaa	27.04	+49.34%	40.38
Aaa A Aaaaaaa Aa	27.04	+49.34%	40.38
Aaa Aaaa	62.04	+45.12%	90.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

Hua Hong Semiconductor Ltd

Ingdan

China Electronics Corporation Hold

Legend Holdings Corp

China Aerospace International

Nanjing Panda Electronics Co

Karrie Intl

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

Ruihe Data Tech Holdings

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

RoboSense Technology

Black Sesame International Holding

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Fortior Tech

Lens Tech

Sicc

Fibocom Wireless

Deepexi Tech

CIG ShangHai

Pony AI

WeRide

Guangdong Tianyu Semiconductor

Suzhou Novosense Microelec

Beijing 51WORLD Digital Twin

Trending Stocks