HS Information Technology (HSIT)

Hong Kong

Currency in HKD

2,910.47

-139.86(-4.59%)

Closed·02:59:59

Day's Range

2,886.78

3,105.35

52 wk Range

1,919.83

3,514.05

HS Information Technology Constituents

Real-time streaming quotes of the HS Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
FIH Mobile Ltd	20.400	22.520	20.400	-7.27%	747.2K	aa.aa	02:59:59
ZTE Corp-H	25.44	27.20	25.16	-3.56%	18.48M	aa.aa	02:59:59
Lenovo Group	9.37	9.71	9.33	-1.06%	96.61M	aa.aa	02:59:59
AAC Technologies	32.50	35.56	32.18	-8.61%	16.71M	aa.aa	02:59:59
VTech	63.65	64.75	62.85	-1.93%	1.29M	aa.aa	02:59:59
SMIC	62.55	65.50	61.00	-3.17%	85.17M	aa.aa	02:59:59
BYD Electronic Int	29.72	32.10	29.58	-5.83%	18.69M	aa.aa	02:59:59
ASM Pacific Technology	103.40	117.00	101.90	-4.61%	3.21M	aa.aa	02:59:59
China Communications Services	4.32	4.44	4.29	-2.04%	14.05M	aa.aa	02:59:59
Hua Hong Semiconductor Ltd	87.80	94.60	86.45	-5.54%	21.24M	aa.aa	02:59:59
Cowell E Holdings Inc	25.200	27.500	24.840	-6.46%	6.21M	aa.aa	02:59:59
China Electronics Corporation Hold	1.300	1.320	1.280	-0.76%	3.39M	aa.aa	02:59:59
ChinaSoft International Ltd	3.80	4.07	3.76	-5.94%	55.22M	aa.aa	02:59:59
Legend Holdings Corp	8.66	9.09	8.57	-3.56%	7.99M	aa.aa	02:59:59
Nanjing Panda Electronics Co	4.69	5.09	4.59	-5.82%	12.61M	aa.aa	02:59:59
Shanghai Fudan Microelectronics	46.62	52.70	46.40	-10.00%	6.89M	aa.aa	02:59:59
Q Tech	8.04	8.88	8.03	-6.73%	9.22M	aa.aa	02:59:59
Solomon Systech International	0.390	0.395	0.380	-1.27%	3.11M	aa.aa	02:59:59
Yangtze Optical Fibre and Cable	155.00	176.90	151.00	-6.63%	26.7M	aa.aa	02:59:59
HG Semiconductor	0.430	0.465	0.420	-3.37%	2.71M	aa.aa	02:59:59
Xiaomi	31.58	33.16	31.46	-4.71%	279.34M	aa.aa	02:59:59
SenseTime Group Inc B	2.23	2.36	2.21	-3.88%	734.48M	aa.aa	02:59:59
Phancy	36.50	38.42	36.20	-2.67%	6.08M	aa.aa	02:59:59
iMotion Automotive Technology	5.27	5.44	5.12	-2.23%	479.2K	aa.aa	02:59:59
BaTeLab	41.00	41.82	40.78	-1.91%	36.4K	aa.aa	02:59:59
Ubtech Robotics	108.40	116.70	107.00	-6.55%	9.88M	aa.aa	02:59:59
RoboSense Technology	33.30	35.36	33.16	-3.70%	6.59M	aa.aa	02:59:59
Black Sesame International Holding	18.76	19.37	18.57	+1.02%	5.76M	aa.aa	02:59:59
Horizon Robotics	7.45	7.82	7.39	-4.24%	186.92M	aa.aa	02:59:59
Dmall	7.00	7.55	6.91	-4.76%	2.79M	aa.aa	02:59:59
Shenzhen Dobot	35.60	37.20	35.00	-1.66%	5.12M	aa.aa	02:59:59
Minieye Technology	12.60	12.80	11.93	+0.24%	5.07M	aa.aa	02:59:59
InnoScience Suzhou Technology	60.05	66.30	59.60	-5.36%	10.03M	aa.aa	02:59:59

S&P/TSX

33,753.13

-788.14

-2.28%

S&P/TSX 60

1,947.45

-38.88

-1.96%

US 30

48,346.10

-558.7

-1.14%

US 500

6,797.10

-84.5

-1.23%

S&P 500 VIX

23.88

+2.44

+11.38%

DAX

23,753.02

-884.98

-3.59%

Dollar Index

99.115

+0.778

+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.77	+0.31%	3.23M
Bank of Nova Scotia	100.49	-2.79%	2.11M
Toronto Dominion Bank	133.55	-0.62%	1.59M
Canadian National Railway	151.51	-1.94%	1.40M
RBC	227.35	-1.47%	1.24M
Shopify Inc	161.26	-1.26%	1.09M
Agnico Eagle Mines	319.06	-7.46%	558.39K

Name	Last	Chg. %	Vol.
Gold Orogen Resources	0.25	+2,400.00%	16.20K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Irwin Naturals	0.30	+150.00%	3.24K
Cannibble Foodtech	0.23	+135.00%	36.03K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Mijem Newcomm Tech	0.01	-62.50%	8.99K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.04	-1.09%	3.06M
Canadian Natural	60.77	+0.31%	3.23M
Cenovus Energy Inc	31.16	-0.29%	5.32M
TELUS	18.56	+0.95%	2.81M
Baytex Energy Corp	5.310	+0.76%	5.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	88.06	+71.57%	151.08
Aa Aaaaaaaaaaaa	88.06	+71.57%	151.08
Aa Aaa Aa	24.01	+43.05%	34.35
A Aaaa Aaaa Aaaa	24.01	+43.05%	34.35
Aa Aaaaa	12.08	+42.86%	17.26
Aaaaaa Aa Aaaaa	12.08	+42.86%	17.26
Aaaaaaaa	259.59	+38.70%	360.05

Name	Last	Upside	Fair Value
Aaaaaa	88.06	+71.57%	151.08
Aa Aaaaaaaaaaaa	88.06	+71.57%	151.08
Aa Aaa Aa	24.01	+43.05%	34.35
A Aaaa Aaaa Aaaa	24.01	+43.05%	34.35
Aa Aaaaa	12.08	+42.86%	17.26
Aaaaaa Aa Aaaaa	12.08	+42.86%	17.26
Aaaaaaaa	259.59	+38.70%	360.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1553.8%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.3%

S&P/TSX Composite

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.8%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+813.1%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.5%

S&P 500

+382.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+849.3%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1295.2%

S&P 500 Pure Value

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.0%

S&P 500 Pure Value

+163.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.3%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1022.1%

Bovespa

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+896.7%

FTSE Italia All Share

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.0%

DAX

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+566.0%

Tadawul All Share

+25.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+659.4%

KOSPI

+183.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

HS Information Technology (HSIT)

HS Information Technology Constituents

FIH Mobile Ltd

ZTE Corp-H

Lenovo Group

AAC Technologies

VTech

SMIC

BYD Electronic Int

ASM Pacific Technology

China Communications Services

Hua Hong Semiconductor Ltd

Cowell E Holdings Inc

China Electronics Corporation Hold

ChinaSoft International Ltd

Legend Holdings Corp

Nanjing Panda Electronics Co

Shanghai Fudan Microelectronics

Q Tech

Solomon Systech International

Yangtze Optical Fibre and Cable

HG Semiconductor

Xiaomi

SenseTime Group Inc B

Phancy

iMotion Automotive Technology

BaTeLab

Ubtech Robotics

RoboSense Technology

Black Sesame International Holding

Horizon Robotics

Dmall

Shenzhen Dobot

Minieye Technology

InnoScience Suzhou Technology

Trending Stocks