Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7.90 | 8.19 | 7.51 | +0.39 | +5.19% | 3.63M | 03:28:28 | ||
3SBio | 6.41 | 6.58 | 6.30 | +0.06 | +0.94% | 6.82M | 03:27:19 | ||
AIM Vaccine | 7.79 | 8.16 | 7.76 | -0.24 | -2.99% | 344.80K | 03:27:38 | ||
Akeso | 49.05 | 49.65 | 48.20 | +0.35 | +0.72% | 2.32M | 03:28:46 | ||
Alphamab | 5.15 | 5.44 | 5.14 | -0.15 | -2.83% | 3.55M | 03:28:26 | ||
Ascentage Pharma | 20.55 | 21.10 | 20.20 | 0.00 | 0.00% | 806.20K | 03:27:57 | ||
Beigene | 105.00 | 106.30 | 102.20 | +1.40 | +1.35% | 717.48K | 03:28:56 | ||
Cansino Biologics | 21.65 | 21.85 | 21.05 | +0.15 | +0.70% | 1.32M | 03:28:43 | ||
CARsgen Therapeutics Holdings | 7.03 | 7.12 | 6.43 | +0.48 | +7.33% | 4.47M | 03:28:08 | ||
China Medical System | 7.20 | 7.32 | 7.12 | +0.02 | +0.28% | 10.18M | 03:28:14 | ||
China Resources Pharma | 6.15 | 6.28 | 6.10 | -0.04 | -0.65% | 9.56M | 03:28:25 | ||
CSPC Pharma | 6.75 | 6.86 | 6.67 | +0.13 | +1.96% | 27.89M | 03:28:39 | ||
Cutia Therapeutics | 7.60 | 7.71 | 7.19 | +0.25 | +3.40% | 681.00K | 03:26:46 | ||
Everest Med | 23.40 | 23.90 | 23.15 | +0.05 | +0.21% | 2.62M | 03:28:26 | ||
Frontage Holdings | 1.30 | 1.33 | 1.25 | +0.04 | +3.17% | 12.12M | 03:16:45 | ||
Genscript Biotech Corp | 12.10 | 12.48 | 12.02 | -0.28 | -2.26% | 14.82M | 03:28:46 | ||
Hansoh Pharmaceutical Group | 18.16 | 18.60 | 17.48 | -0.08 | -0.44% | 3.03M | 03:24:50 | ||
Hutchison China | 31.75 | 32.50 | 30.80 | +0.05 | +0.16% | 2.18M | 03:28:56 | ||
ImmuneOnco Biopharmaceuticals | 14.72 | 14.86 | 14.58 | +0.22 | +1.52% | 128.80K | 03:21:50 | ||
Innocare | 5.04 | 5.19 | 5.00 | -0.06 | -1.18% | 1.96M | 03:28:25 | ||
Innovent Biologics | 39.75 | 41.30 | 39.40 | -0.30 | -0.75% | 5.64M | 03:28:48 | ||
Keymed Biosciences | 38.25 | 39.90 | 37.40 | +0.60 | +1.59% | 1.09M | 03:26:22 | ||
Laekna | 7.78 | 7.88 | 7.37 | +0.42 | +5.71% | 3.10M | 03:28:18 | ||
Lepu Biopharma | 5.18 | 5.23 | 4.81 | +0.23 | +4.65% | 3.87M | 03:28:50 | ||
Livzon Pharma | 28.40 | 28.85 | 28.15 | +0.10 | +0.35% | 420.79K | 03:26:47 | ||
Pharmaron Beijing Co Ltd | 11.48 | 11.78 | 11.30 | +0.20 | +1.77% | 5.80M | 03:29:00 | ||
Remegen | 31.10 | 31.35 | 29.70 | +0.10 | +0.32% | 2.00M | 03:28:52 | ||
SciClone Pharmaceuticals | 18.28 | 18.48 | 18.28 | +0.02 | +0.11% | 2.00M | 03:28:58 | ||
Shandong Boan Biotechnology | 9.90 | 10.08 | 9.80 | -0.07 | -0.70% | 275.20K | 03:28:19 | ||
Shanghai Fosun Pharmaceutical | 13.44 | 13.70 | 13.34 | -0.08 | -0.59% | 4.47M | 03:27:52 | ||
Shanghai Junshi Biosciences | 13.52 | 13.76 | 13.22 | -0.02 | -0.15% | 754.00K | 03:28:50 | ||
Sichuan Kelun Biotech | 171.60 | 174.00 | 165.10 | +0.90 | +0.53% | 337.40K | 03:28:18 | ||
Sihuan Pharma | 0.620 | 0.620 | 0.600 | +0.010 | +1.64% | 7.28M | 03:28:36 | ||
Simcere | 5.70 | 5.84 | 5.68 | -0.05 | -0.87% | 3.71M | 03:28:53 | ||
Sino Biopharmaceutical | 3.12 | 3.18 | 3.11 | +0.03 | +0.97% | 30.09M | 03:28:36 | ||
Sirnaomics | 9.26 | 9.56 | 8.84 | +0.31 | +3.46% | 6.23M | 03:28:46 | ||
Tigermed | 35.65 | 36.25 | 35.00 | +0.55 | +1.57% | 887.60K | 03:28:56 | ||
WuXi AppTec H | 40.35 | 41.50 | 39.70 | -0.10 | -0.25% | 5.09M | 03:28:52 | ||
WuXi Biologics | 14.02 | 14.28 | 13.80 | -0.04 | -0.28% | 66.70M | 03:28:58 | ||
Zai Lab | 15.72 | 16.04 | 15.08 | +0.22 | +1.42% | 6.65M | 03:28:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review