Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6.12 | 6.25 | 6.06 | -0.10 | -1.61% | 5.50M | 24/05 | ||
Agricultural Bank Of China | 3.81 | 3.83 | 3.79 | 0.00 | 0.00% | 204.07M | 24/05 | ||
AIA Group | 60.45 | 61.50 | 60.10 | -1.20 | -1.95% | 24.93M | 24/05 | ||
Alibaba | 78.15 | 79.90 | 77.65 | -0.50 | -0.64% | 48.52M | 24/05 | ||
Anhui Conch Cement | 19.58 | 20.00 | 19.30 | -0.47 | -2.34% | 10.34M | 24/05 | ||
ANTA Sports Products | 86.90 | 88.60 | 86.15 | -0.40 | -0.46% | 5.46M | 24/05 | ||
Bank of China H | 3.890 | 3.940 | 3.870 | -0.020 | -0.51% | 294.75M | 24/05 | ||
Beigene | 91.70 | 95.00 | 88.80 | -6.10 | -6.24% | 2.30M | 24/05 | ||
BYD Co Ltd-H | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
China Construction Bank | 5.810 | 5.870 | 5.800 | -0.040 | -0.68% | 400.71M | 24/05 | ||
China Gas | 7.98 | 8.15 | 7.91 | -0.21 | -2.56% | 12.45M | 24/05 | ||
China Hongqiao | 11.74 | 11.82 | 11.36 | +0.32 | +2.80% | 23.02M | 24/05 | ||
China Medical System | 6.70 | 6.73 | 6.51 | -0.07 | -1.03% | 16.57M | 24/05 | ||
China Mengniu Dairy | 15.30 | 16.02 | 15.16 | -0.70 | -4.38% | 32.70M | 24/05 | ||
China Merchants Bank H | 36.25 | 37.25 | 36.00 | -0.85 | -2.29% | 18.07M | 24/05 | ||
China Mobile | 73.20 | 73.75 | 72.90 | -0.10 | -0.14% | 10.20M | 24/05 | ||
China Overseas | 15.64 | 16.20 | 15.48 | -0.38 | -2.37% | 31.69M | 24/05 | ||
China Overseas Property Holdings | 5.46 | 5.69 | 5.34 | -0.27 | -4.71% | 16.23M | 24/05 | ||
China Pacific Insurance | 21.05 | 21.30 | 20.80 | -0.15 | -0.71% | 10.67M | 24/05 | ||
China Resources Beer Holdings | 33.95 | 34.00 | 32.95 | -0.05 | -0.15% | 13.32M | 24/05 | ||
China Resources Gas | 27.75 | 28.30 | 27.40 | -0.25 | -0.89% | 4.29M | 24/05 | ||
China Resources Land | 30.55 | 31.55 | 30.05 | -1.05 | -3.32% | 17.90M | 24/05 | ||
China Resources Mixc | 30.20 | 31.60 | 29.80 | -0.80 | -2.58% | 4.81M | 24/05 | ||
China Shenhua Energy H | 36.250 | 36.750 | 36.100 | -0.400 | -1.09% | 17.82M | 24/05 | ||
China Telecom | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 29.06M | 24/05 | ||
China Traditional Chinese Medicine | 4.23 | 4.24 | 4.18 | -0.01 | -0.24% | 44.43M | 24/05 | ||
China Vanke Co | 6.23 | 6.83 | 6.19 | -0.59 | -8.65% | 135.06M | 24/05 | ||
Chow Tai Fook Jewellery Group | 10.42 | 10.62 | 10.40 | -0.14 | -1.33% | 5.35M | 24/05 | ||
CK Asset | 34.05 | 34.55 | 33.85 | -0.50 | -1.45% | 5.13M | 24/05 | ||
CK Hutchison | 41.25 | 41.90 | 41.05 | -0.35 | -0.84% | 5.48M | 24/05 | ||
CK Infrastructure | 46.75 | 47.20 | 46.60 | -0.50 | -1.06% | 1.66M | 24/05 | ||
CLP Holdings | 65.15 | 66.50 | 64.90 | -1.25 | -1.88% | 1.94M | 24/05 | ||
CNOOC | 19.62 | 19.76 | 19.20 | +0.44 | +2.29% | 137.77M | 24/05 | ||
COSCO Shipping H | 12.56 | 12.60 | 12.22 | +0.08 | +0.64% | 27.56M | 24/05 | ||
CSPC Pharma | 6.39 | 6.47 | 6.33 | -0.05 | -0.78% | 39.81M | 24/05 | ||
ENN Energy | 74.95 | 77.15 | 74.30 | -1.20 | -1.58% | 1.23M | 24/05 | ||
Fuyao Glass Industry Group | 44.25 | 44.90 | 43.35 | -0.40 | -0.90% | 2.83M | 24/05 | ||
Galaxy Entertainment Group | 38.95 | 39.85 | 38.80 | -0.90 | -2.26% | 11.68M | 24/05 | ||
Ganfeng Lithium | 23.65 | 23.95 | 23.45 | -0.15 | -0.63% | 2.39M | 24/05 | ||
Geely Automobile | 9.89 | 10.04 | 9.83 | -0.15 | -1.49% | 29.60M | 24/05 | ||
Giant Biogene Holding | 50.00 | 51.35 | 49.50 | -1.15 | -2.25% | 2.60M | 24/05 | ||
Great Wall Motor | 13.78 | 13.92 | 13.44 | -0.18 | -1.29% | 20.73M | 24/05 | ||
Haier Smart Home Co | 28.70 | 28.85 | 28.50 | -0.20 | -0.69% | 6.87M | 24/05 | ||
Haitian Int | 24.85 | 25.40 | 24.45 | -0.35 | -1.39% | 2.06M | 24/05 | ||
Hang Seng Bank | 110.10 | 112.20 | 109.30 | -2.20 | -1.96% | 2.56M | 24/05 | ||
Hansoh Pharmaceutical Group | 16.64 | 17.30 | 16.24 | -0.64 | -3.70% | 6.73M | 24/05 | ||
Henderson Land | 25.40 | 26.20 | 25.20 | -0.75 | -2.87% | 4.57M | 24/05 | ||
HK & China Gas | 6.25 | 6.38 | 6.23 | -0.13 | -2.04% | 10.06M | 24/05 | ||
HKEX | 274.00 | 277.40 | 272.00 | -3.80 | -1.37% | 5.04M | 24/05 | ||
HSBC | 68.50 | 69.00 | 68.15 | -0.50 | -0.72% | 14.11M | 24/05 | ||
Industrial Commercial Bank of China ltd | 4.660 | 4.720 | 4.640 | -0.040 | -0.85% | 1.06B | 24/05 | ||
Innovent Biologics | 35.90 | 37.65 | 34.75 | -1.10 | -2.97% | 11.28M | 24/05 | ||
JD | 119.60 | 122.50 | 118.80 | -4.10 | -3.31% | 14.25M | 24/05 | ||
Kingdee Int Software | 8.20 | 8.55 | 8.16 | -0.37 | -4.32% | 9.30M | 24/05 | ||
Lenovo Group | 11.06 | 11.32 | 10.84 | -0.26 | -2.30% | 79.11M | 24/05 | ||
Li Auto | 78.25 | 79.80 | 76.80 | -0.65 | -0.82% | 14.05M | 24/05 | ||
Li Ning Co Ltd | 21.30 | 22.50 | 21.15 | -1.40 | -6.17% | 30.91M | 24/05 | ||
Longfor Properties | 13.52 | 14.24 | 13.40 | -0.80 | -5.59% | 23.27M | 24/05 | ||
Meituan | 116.30 | 118.90 | 115.10 | -3.20 | -2.68% | 26.31M | 24/05 | ||
MTR | 26.45 | 27.65 | 26.10 | -1.16 | -4.20% | 9.10M | 24/05 | ||
NetEase | 142.10 | 148.00 | 141.60 | +0.60 | +0.42% | 16.46M | 24/05 | ||
Nongfu Spring | 43.35 | 44.60 | 43.10 | -1.40 | -3.13% | 2.92M | 24/05 | ||
Orient Overseas Int | 133.00 | 134.00 | 129.60 | +1.20 | +0.91% | 685.50K | 24/05 | ||
PICC Property & Casualty | 10.28 | 10.40 | 10.10 | +0.06 | +0.59% | 17.47M | 24/05 | ||
Ping An Insurance | 42.05 | 42.85 | 41.50 | -0.55 | -1.29% | 42.70M | 24/05 | ||
Power Assets | 46.90 | 47.35 | 46.90 | -0.45 | -0.95% | 2.29M | 24/05 | ||
Shandong Weigao Medical Polymer | 5.13 | 5.22 | 5.07 | -0.02 | -0.39% | 4.72M | 24/05 | ||
Shenzhou Int | 76.55 | 79.70 | 75.55 | -2.15 | -2.73% | 7.65M | 24/05 | ||
SHK Ppt | 77.15 | 79.15 | 76.65 | -2.10 | -2.65% | 2.83M | 24/05 | ||
Sino Biopharmaceutical | 2.87 | 2.94 | 2.83 | -0.06 | -2.05% | 60.28M | 24/05 | ||
SITC Int | 20.15 | 20.55 | 19.86 | -0.05 | -0.25% | 3.71M | 24/05 | ||
SMIC | 15.34 | 15.80 | 15.30 | -0.26 | -1.67% | 19.82M | 24/05 | ||
Sunny Optical Tech | 42.25 | 43.70 | 41.85 | -1.25 | -2.87% | 9.88M | 24/05 | ||
Techtronic Industries | 98.60 | 99.15 | 96.00 | -0.80 | -0.80% | 7.92M | 24/05 | ||
Tencent Holdings | 377.00 | 382.60 | 374.80 | -4.80 | -1.26% | 19.14M | 24/05 | ||
Topsports Intl | 5.08 | 5.48 | 5.08 | -0.41 | -7.47% | 17.94M | 24/05 | ||
Trip.com Group | 406.00 | 411.80 | 403.00 | -12.40 | -2.96% | 1.60M | 24/05 | ||
Tsingtao Brew | 60.30 | 60.90 | 59.00 | +0.10 | +0.17% | 4.61M | 24/05 | ||
Wharf Holdings | 25.75 | 27.00 | 25.60 | -1.40 | -5.16% | 700.97K | 24/05 | ||
WuXi AppTec H | 36.70 | 38.10 | 36.30 | -0.95 | -2.52% | 5.34M | 24/05 | ||
WuXi Biologics | 12.44 | 12.92 | 12.40 | -0.44 | -3.42% | 51.66M | 24/05 | ||
Xiaomi | 18.30 | 18.96 | 17.88 | -0.64 | -3.38% | 182.32M | 24/05 | ||
Xinyi Glass | 9.47 | 9.72 | 9.40 | -0.17 | -1.76% | 8.04M | 24/05 | ||
Xinyi Solar | 5.09 | 5.42 | 5.05 | -0.24 | -4.50% | 30.95M | 24/05 | ||
Xpeng | 31.80 | 32.60 | 31.65 | -1.00 | -3.05% | 14.36M | 24/05 | ||
Yadea Group | 13.220 | 13.680 | 13.100 | -0.400 | -2.94% | 9.43M | 24/05 | ||
Yum China Holdings | 274.60 | 279.40 | 272.40 | -9.20 | -3.24% | 375.18K | 24/05 | ||
Zhongsheng | 13.86 | 15.18 | 13.76 | -1.36 | -8.94% | 4.17M | 24/05 | ||
Zhuzhou CRRC | 30.55 | 31.45 | 30.30 | -0.35 | -1.13% | 2.81M | 24/05 | ||
Zijin Mining Group | 17.48 | 17.68 | 17.28 | 0.00 | 0.00% | 25.93M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review