HS Low Volatility (HSLVI)

Hong Kong

Currency in HKD

9,128.66

+62.35(+0.69%)

Closed·03:59:59

Day's Range

9,070.49

9,128.66

52 wk Range

7,074.69

9,276.67

HS Low Volatility Constituents

Real-time streaming quotes of the HS Low Volatility index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CLP Holdings	75.85	76.20	75.40	+0.46%	3.3M	aa.aa	03:59:59
HK & China Gas	7.34	7.34	7.27	+0.55%	19.27M	aa.aa	03:59:59
HSBC	141.00	142.00	140.60	+0.28%	11.92M	aa.aa	03:59:59
Power Assets	65.00	65.90	64.60	-0.38%	3.36M	aa.aa	03:59:59
Henderson Land	30.82	30.88	30.48	+1.52%	6.14M	aa.aa	03:59:59
SHK Ppt	140.00	141.20	138.10	+2.19%	4.11M	aa.aa	03:59:59
Swire Pacific A	84.70	85.25	83.60	-0.29%	879.21K	aa.aa	03:59:59
MTR	34.18	34.38	33.86	+0.41%	6.27M	aa.aa	03:59:59
Sino Land	12.65	12.66	12.42	+0.96%	5.93M	aa.aa	03:59:59
China Mer Hold	15.59	15.80	15.28	-0.70%	2.59M	aa.aa	03:59:59
Cathay Airways	11.79	11.79	11.54	+2.34%	11.16M	aa.aa	03:59:59
China Petrol & Chemical H	4.70	4.72	4.59	+2.40%	305.39M	aa.aa	03:59:59
China Construction Bank	8.990	8.990	8.830	+1.12%	383.15M	aa.aa	03:59:59
China Mobile	85.45	85.65	84.60	+0.95%	31M	aa.aa	03:59:59
CK Infrastructure	66.20	67.55	65.90	-1.12%	2.17M	aa.aa	03:59:59
Industrial Commercial Bank of China ltd	7.220	7.250	7.150	+0.56%	389.18M	aa.aa	03:59:59
BOC Hong Kong	44.08	44.24	43.68	+0.92%	8.14M	aa.aa	03:59:59
Bank of Communications	7.350	7.370	7.260	+0.41%	43.03M	aa.aa	03:59:59
China Resources Power	19.59	19.68	19.43	+0.77%	9.74M	aa.aa	03:59:59
Hengan Intl Group	27.02	27.20	26.86	+0.15%	1.88M	aa.aa	03:59:59
China Communications	4.47	4.48	4.43	-0.22%	4.78M	aa.aa	03:59:59
Huaneng Power	6.41	6.47	6.18	+0.79%	59.34M	aa.aa	03:59:59
Agricultural Bank Of China	6.17	6.23	6.11	0.00%	142.9M	aa.aa	03:59:59
Want Want China	4.51	4.51	4.41	+2.73%	3.37M	aa.aa	03:59:59
China Minsheng Banking	3.73	3.75	3.69	+0.27%	26.05M	aa.aa	03:59:59
China Telecom	5.27	5.33	5.19	+1.93%	94.6M	aa.aa	03:59:59
Kunlun Energy	7.650	7.770	7.550	-0.13%	9.09M	aa.aa	03:59:59
Beijing Enterprises Holdings	31.84	32.08	31.62	-0.06%	482.54K	aa.aa	03:59:59
China Citic Bank	8.26	8.33	8.17	+0.36%	51.72M	aa.aa	03:59:59
Sinopharm Group Co	18.78	18.88	18.57	+1.90%	6.72M	aa.aa	03:59:59
CTF Services	8.23	8.24	8.12	+0.24%	924.91K	aa.aa	03:59:59
China Power Int Develop	3.310	3.320	3.280	+0.91%	9.28M	aa.aa	03:59:59
Bank of China H	5.180	5.200	5.120	+1.17%	256.17M	aa.aa	03:59:59
Swire Pacific	13.44	13.44	13.25	+0.67%	492.94K	aa.aa	03:59:59
China Everbright Bank	3.22	3.24	3.19	+0.63%	16.92M	aa.aa	03:59:59
CK Asset	49.38	49.38	48.60	+1.60%	4.96M	aa.aa	03:59:59
Boc Aviation	81.30	81.95	80.65	+0.74%	509.38K	aa.aa	03:59:59
Postal Savings Bank	5.24	5.26	5.19	+0.96%	33.3M	aa.aa	03:59:59
China Resources Pharma	5.24	5.27	5.15	+0.58%	15.81M	aa.aa	03:59:59
China Tower	11.220	11.230	11.100	+0.72%	11.21M	aa.aa	03:59:59

S&P/TSX

33,584.34

-233.85

-0.69%

S&P/TSX 60

1,958.99

-9.72

-0.49%

US 30

49,138.60

+2.4

0.00%

US 500

7,141.40

+2.6

+0.04%

S&P 500 VIX

18.04

+0.21

+1.18%

DAX

23,961.91

-78.38

-0.33%

Dollar Index

98.58

+0.104

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.37	+0.48%	23.32M
Enbridge	72.61	+1.45%	7.60M
TC Energy	86.19	+2.02%	6.89M
Bank of Nova Scotia	104.90	+0.62%	5.63M
RBC	243.14	+0.98%	5.36M
Toronto Dominion Bank	144.14	0.00%	5.32M
Bank of Montreal	207.20	-0.28%	4.69M

Name	Last	Chg. %	Vol.
Vector Science Therapeutics	0.37	+640.00%	171.60K
PeakBirch Logic	0.030	+500.00%	1.32K
1933 Industries	0.01	+200.00%	30.00K
Irwin Naturals	0.30	+150.00%	3.24K
Dixie Gold	0.0350	+133.33%	1.69M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Montfort Capital	0.0050	-66.67%	472.92K
Resource Centrix Holdings	1.50	-60.00%	600.00
Dixie Gold	0.035	-56.25%	2.69K
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	493.22	-14.48%	956.60K
TELUS	16.85	+1.63%	9.17M
Canadian Natural	63.44	+3.27%	5.85M
ARC Resources	31.37	+0.48%	23.32M
Canadian Imperial Bank	149.88	-0.49%	1.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa A	5.17	+66.53%	8.61
Aaaaaa Aaaaaaaaaa	5.17	+66.53%	8.61
A A A	6.01	+55.33%	9.34
Aaaaaaa Aaaaaaa	6.01	+55.33%	9.34
Aaaaa A	100.64	+54.36%	155.35
A Aaaaaaa A	100.64	+54.36%	155.35
Aaaaaaa A	2,434.99	+49.94%	3,651.02

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa A	5.17	+66.53%	8.61
Aaaaaa Aaaaaaaaaa	5.17	+66.53%	8.61
A A A	6.01	+55.33%	9.34
Aaaaaaa Aaaaaaa	6.01	+55.33%	9.34
Aaaaa A	100.64	+54.36%	155.35
A Aaaaaaa A	100.64	+54.36%	155.35
Aaaaaaa A	2,434.99	+49.94%	3,651.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1568.9%

S&P/TSX Composite

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.3%

S&P/TSX Composite

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Low Volatility (HSLVI)

HS Low Volatility Constituents

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

China Mer Hold

Cathay Airways

China Petrol & Chemical H

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

China Resources Power

Hengan Intl Group

China Communications

Huaneng Power

Agricultural Bank Of China

Want Want China

China Minsheng Banking

China Telecom

Kunlun Energy

Beijing Enterprises Holdings

China Citic Bank

Sinopharm Group Co

CTF Services

China Power Int Develop

Bank of China H

Swire Pacific

China Everbright Bank

CK Asset

Boc Aviation

Postal Savings Bank

China Resources Pharma

China Tower

Trending Stocks