HS Low Volatility (HSLVI)

Hong Kong

Currency in HKD

9,266.89

+70.80(+0.77%)

Delayed Data·02:04:50

Day's Range

9,144.23

9,266.89

52 wk Range

6,441.91

9,276.67

HS Low Volatility Constituents

Real-time streaming quotes of the HS Low Volatility index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
CK Hutchison	64.05	64.60	62.50	-1.16%	4.2M	aa.aa	01:28:54
CLP Holdings	73.90	74.00	71.75	+0.68%	4.05M	aa.aa	01:55:18
HK & China Gas	7.59	7.60	7.40	+0.80%	8.38M	aa.aa	02:03:53
HSBC	147.10	147.80	138.00	+1.45%	12.71M	aa.aa	01:26:05
Power Assets	62.80	63.35	62.00	-1.26%	1.64M	aa.aa	01:46:37
Henderson Land	35.16	35.24	34.02	+2.09%	5.63M	aa.aa	01:38:45
SHK Ppt	145.25	146.50	133.20	+6.57%	9.82M	aa.aa	02:02:12
Swire Pacific A	84.43	84.43	81.00	+3.34%	726.51K	aa.aa	02:04:19
MTR	37.30	37.30	36.56	+0.38%	1.76M	aa.aa	02:04:33
Sino Land	12.99	13.12	12.80	+1.56%	4.86M	aa.aa	01:18:24
China Mer Hold	17.38	17.47	16.80	+1.52%	3.1M	aa.aa	02:04:16
Cathay Airways	14.10	14.15	13.61	+2.92%	15.63M	aa.aa	02:04:15
China Petrol & Chemical H	5.48	5.49	5.34	+0.92%	54.22M	aa.aa	01:38:23
China Construction Bank	8.020	8.030	7.850	+0.25%	166.02M	aa.aa	02:02:36
China Mobile	79.00	79.20	73.00	+0.51%	8.01M	aa.aa	01:25:35
CK Infrastructure	65.95	66.90	65.45	-1.57%	959.01K	aa.aa	02:00:27
Industrial Commercial Bank of China ltd	6.480	6.490	6.230	+0.93%	190.09M	aa.aa	02:02:32
BOC Hong Kong	44.64	44.70	43.50	+1.69%	6.78M	aa.aa	01:55:05
Bank of Communications	6.860	6.910	6.780	-1.01%	11.25M	aa.aa	01:59:07
Hengan Intl Group	28.96	29.58	28.96	-1.90%	1.12M	aa.aa	02:02:32
Huaneng Power	6.01	6.07	5.61	+6.18%	50.71M	aa.aa	01:11:14
Agricultural Bank Of China	5.29	5.34	5.21	-1.12%	72.73M	aa.aa	02:04:24
Want Want China	4.87	5.00	4.82	-0.81%	3.14M	aa.aa	02:04:33
China Minsheng Banking	4.05	4.08	3.97	-1.10%	19.64M	aa.aa	02:04:33
China Telecom	4.97	4.99	4.94	+0.20%	27.28M	aa.aa	01:38:09
Beijing Enterprises Holdings	35.00	35.18	34.56	-1.02%	424.36K	aa.aa	02:04:49
China Citic Bank	7.25	7.27	7.11	+0.14%	7.11M	aa.aa	01:13:10
VTech	64.10	65.85	63.85	-3.75%	453.8K	aa.aa	02:04:39
China Power Int Develop	3.270	3.280	3.170	+1.87%	14.16M	aa.aa	01:11:13
Far East Horizon	7.70	7.79	7.70	-1.03%	2.58M	aa.aa	01:41:40
Bank of China H	4.660	4.660	4.550	+0.22%	131.18M	aa.aa	02:02:36
Swire Pacific	13.96	13.98	13.59	+2.05%	587.5K	aa.aa	01:59:43
WH Group Ltd	9.78	9.92	9.75	-1.86%	14.61M	aa.aa	02:02:45
China Everbright Bank	3.29	3.33	3.25	-0.90%	5.72M	aa.aa	01:18:52
CK Asset	49.52	49.94	48.00	+3.04%	6.9M	aa.aa	02:02:45
Standard Chartered	200.40	201.80	194.40	+3.14%	1.52M	aa.aa	02:04:44
Boc Aviation	86.95	87.95	85.80	-1.19%	575.02K	aa.aa	02:04:06
Postal Savings Bank	4.94	5.09	4.94	-2.37%	56.74M	aa.aa	01:59:07
China Tower	11.162	11.200	10.990	+0.02%	6.46M	aa.aa	02:02:23

S&P/TSX

34,501.96

+374.63

+1.10%

S&P/TSX 60

1,985.60

+16.83

+0.85%

US 30

49,278.50

-221.0

-0.45%

US 500

6,892.70

-16.2

-0.23%

S&P 500 VIX

18.63

+0.70

+3.90%

DAX

25,289.02

+113.08

+0.45%

Dollar Index

97.727

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	68.88	+1.09%	17.78M
Suncor Energy	75.91	-0.39%	14.88M
Canadian Natural	58.95	+1.24%	13.33M
Manulife Financial	49.01	+1.16%	10.86M
Enbridge	71.46	-0.32%	9.17M
Toronto Dominion Bank	135.14	+1.64%	4.27M
RBC	232.14	-2.14%	3.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Wildpack Beverage	0.01	+200.00%	7.02K
Sennen Potash	0.1300	+188.89%	6.80K
Irwin Naturals	0.30	+150.00%	3.24K
Castlebar Capital	0.09	+142.86%	25.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Spacefy	0.005	-50.00%	66.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	135.14	+1.64%	4.27M
Canadian Imperial Bank	141.84	+2.89%	2.88M
Celestica Inc.	381.67	-5.18%	779.63K
Air Canada	21.32	+2.16%	3.45M
Bank of Nova Scotia	105.06	+1.16%	5.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaa	89.43	+70.82%	152.76
Aaa Aaaaaaaaa	89.43	+70.82%	152.76
Aaaaa Aaaaaa	28.67	+46.62%	42.04
Aa Aaaaa	28.67	+46.62%	42.04
Aaaa A	14.53	+39.48%	20.27
Aa Aaaaaaa	14.53	+39.48%	20.27
A Aaa Aaaaa	65.99	+39.43%	92.01

Name	Last	Upside	Fair Value
Aa Aaa Aaa	89.43	+70.82%	152.76
Aaa Aaaaaaaaa	89.43	+70.82%	152.76
Aaaaa Aaaaaa	28.67	+46.62%	42.04
Aa Aaaaa	28.67	+46.62%	42.04
Aaaa A	14.53	+39.48%	20.27
Aa Aaaaaaa	14.53	+39.48%	20.27
A Aaa Aaaaa	65.99	+39.43%	92.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1565.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.5%

S&P/TSX Composite

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1116.8%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+812.5%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3120.0%

S&P 500

+384.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.2%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1302.2%

S&P 500 Pure Value

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+163.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1037.0%

Bovespa

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.6%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+470.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.3%

KOSPI

+209.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.5%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Low Volatility (HSLVI)

HS Low Volatility Constituents

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

Henderson Land

SHK Ppt

Swire Pacific A

MTR

Sino Land

China Mer Hold

Cathay Airways

China Petrol & Chemical H

China Construction Bank

China Mobile

CK Infrastructure

Industrial Commercial Bank of China ltd

BOC Hong Kong

Bank of Communications

Hengan Intl Group

Huaneng Power

Agricultural Bank Of China

Want Want China

China Minsheng Banking

China Telecom

Beijing Enterprises Holdings

China Citic Bank

VTech

China Power Int Develop

Far East Horizon

Bank of China H

Swire Pacific

WH Group Ltd

China Everbright Bank

CK Asset

Standard Chartered

Boc Aviation

Postal Savings Bank

China Tower

Trending Stocks