HS New Consumption (HSNCON)

Hong Kong

Currency in HKD

4,403.08

-116.28(-2.57%)

Closed03/04

Day's Range

4,356.06

4,446.03

52 wk Range

3,042.15

4,858.20

HS New Consumption Constituents

Real-time streaming quotes of the HS New Consumption index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
MTR	25.70	25.80	25.50	-1.15%	5.62M	aa.aa	03/04
China Resources Beer Holdings	29.00	29.05	28.05	+1.05%	15.74M	aa.aa	03/04
Cathay Airways	9.36	9.70	9.30	-4.49%	31.65M	aa.aa	03/04
Hengan Intl Group	21.40	21.95	21.25	-0.93%	4.45M	aa.aa	03/04
BYD Co Ltd-H	374.80	379.20	368.40	-1.73%	9.96M	aa.aa	03/04
China Mengniu Dairy	19.46	19.50	19.12	-0.61%	13.42M	aa.aa	03/04
Tingyi	13.00	13.00	12.18	+3.50%	13.93M	aa.aa	03/04
Tsingtao Brew	59.55	60.15	57.65	+0.68%	4.95M	aa.aa	03/04
Sands China	15.580	15.680	15.380	-1.77%	14.5M	aa.aa	03/04
Galaxy Entertainment Group	30.15	30.25	29.75	-1.15%	9.08M	aa.aa	03/04
Geely Automobile	16.98	17.30	16.76	-2.41%	59.83M	aa.aa	03/04
Chow Tai Fook Jewellery Group	9.73	9.89	9.40	-0.71%	33.92M	aa.aa	03/04
Shenzhou Int	53.10	56.00	51.00	-14.15%	45.35M	aa.aa	03/04
Techtronic Industries	82.20	88.65	80.55	-12.37%	15.3M	aa.aa	03/04
Zhongsheng	13.46	14.00	13.28	-4.27%	8.14M	aa.aa	03/04
Li Ning Co Ltd	15.54	15.62	15.16	-0.51%	31.84M	aa.aa	03/04
Bosideng Int Holdings	4.010	4.060	3.970	-2.20%	31.89M	aa.aa	03/04
Wynn Macau Ltd	5.53	5.57	5.45	-1.25%	9.23M	aa.aa	03/04
ANTA Sports Products	85.30	85.80	83.65	-1.04%	6.4M	aa.aa	03/04
MGM China Holdings	10.26	10.36	10.14	-2.47%	6.64M	aa.aa	03/04
WH Group Ltd	7.29	7.37	7.13	+0.28%	49.39M	aa.aa	03/04
Alibaba Health Information Tech	4.76	4.78	4.60	-0.83%	66.15M	aa.aa	03/04
Yadea Group	15.140	15.200	14.300	+1.75%	8.09M	aa.aa	03/04
Boc Aviation	61.00	62.00	60.75	-1.61%	250.92K	aa.aa	03/04
China Literature	26.70	26.75	25.80	+1.14%	4.43M	aa.aa	03/04
Meituan	157.90	160.80	152.40	+0.06%	32.92M	aa.aa	03/04
Haidilao Intl	17.72	17.76	16.98	+1.37%	22.67M	aa.aa	03/04
Tongcheng-Elong	20.80	21.00	19.82	+2.46%	16.49M	aa.aa	03/04
Budweiser	9.11	9.30	8.92	-2.77%	47.91M	aa.aa	03/04
China Feihe	5.80	5.84	5.65	+0.69%	25.45M	aa.aa	03/04
Alibaba	123.50	126.40	121.50	-5.00%	165.42M	aa.aa	03/04
NetEase	164.70	166.20	161.70	-0.30%	5.67M	aa.aa	03/04
JD	153.50	156.00	152.20	-5.19%	15.57M	aa.aa	03/04
Smoore Intl	12.76	13.32	12.60	-6.18%	37.26M	aa.aa	03/04
Nongfu Spring	34.45	34.60	33.55	0.00%	8.68M	aa.aa	03/04
Huazhu	28.75	28.85	27.95	-1.20%	2.05M	aa.aa	03/04
New Oriental Edu	36.60	37.35	36.15	-2.79%	4.16M	aa.aa	03/04
Jd Health	33.00	33.45	32.60	-1.93%	10.95M	aa.aa	03/04
Pop Mart Intl	162.60	166.20	156.70	-0.37%	12.11M	aa.aa	03/04
Haier Smart Home Co	22.90	23.80	22.85	-8.03%	73.81M	aa.aa	03/04
Kuaishou Technology	56.20	57.10	55.20	-2.18%	40.5M	aa.aa	03/04
Baidu	87.80	88.50	86.70	-2.44%	10.42M	aa.aa	03/04
Bilibili	148.20	149.90	145.80	-1.07%	2.97M	aa.aa	03/04
Trip.com Group	488.00	494.00	483.00	-1.45%	1.83M	aa.aa	03/04
Xpeng	81.55	83.60	79.55	-1.63%	21.48M	aa.aa	03/04
Li Auto	97.50	99.50	96.80	-2.69%	11.23M	aa.aa	03/04
NIO	28.75	29.30	28.40	-3.04%	8.4M	aa.aa	03/04
MINISO Holding	35.45	36.20	34.60	-5.84%	13.83M	aa.aa	03/04
Tencent Music Entertainment	54.30	55.55	54.10	-1.90%	125.97K	aa.aa	03/04
Midea Group H	72.95	75.75	72.05	-4.77%	18.35M	aa.aa	03/04

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

39,460.30

-1,085.6

-2.68%

US 500

5,256.60

-140.0

-2.59%

S&P 500 VIX

37.07

+7.05

+23.48%

DAX

20,897.68

-802.68

-3.70%

Dollar Index

101.917

+0.122

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
INX Digital	0.115	+130.00%	1.25M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Grand Peak	0.2000	+110.53%	1.00K

Name	Last	Chg. %	Vol.
Advance United Holdings	0.01	-100.00%	23.00K
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
SP Strategic Acquisition	0.01	-80.00%	1.00K
Gencan Capital	0.0100	-75.00%	2.28K
Rockmount Capital	0.01	-66.67%	5.00K
Verisante Technology Inc	0.0050	-66.67%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.99	-2.44%	4.40M
BCE Inc	31.92	+2.18%	4.85M
Dollarama	159.95	+0.38%	2.38M
Toronto Dominion Bank	82.64	-3.71%	14.52M
Canadian Natural	42.05	-6.68%	17.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	35.01	+54.84%	54.21
Aaaaaaaa	35.01	+54.84%	54.21
Aa Aaaaaaaaaaaaaaaa	38.61	+52.10%	58.73
A Aaaaa	38.61	+52.10%	58.73
Aaaa Aaa Aaaaaaaa	37.46	+40.61%	52.67
Aa Aaa Aaaaaaaaaaaaa	37.46	+40.61%	52.67
Aaa A A	9.67	+39.46%	13.49

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	35.01	+54.84%	54.21
Aaaaaaaa	35.01	+54.84%	54.21
Aa Aaaaaaaaaaaaaaaa	38.61	+52.10%	58.73
A Aaaaa	38.61	+52.10%	58.73
Aaaa Aaa Aaaaaaaa	37.46	+40.61%	52.67
Aa Aaa Aaaaaaaaaaaaa	37.46	+40.61%	52.67
Aaa A A	9.67	+39.46%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS New Consumption (HSNCON)

HS New Consumption Constituents

MTR

China Resources Beer Holdings

Cathay Airways

Hengan Intl Group

BYD Co Ltd-H

China Mengniu Dairy

Tingyi

Tsingtao Brew

Sands China

Galaxy Entertainment Group

Geely Automobile

Chow Tai Fook Jewellery Group

Shenzhou Int

Techtronic Industries

Zhongsheng

Li Ning Co Ltd

Bosideng Int Holdings

Wynn Macau Ltd

ANTA Sports Products

MGM China Holdings

WH Group Ltd

Alibaba Health Information Tech

Yadea Group

Boc Aviation

China Literature

Meituan

Haidilao Intl

Tongcheng-Elong

Budweiser

China Feihe

Alibaba

NetEase

JD

Smoore Intl

Nongfu Spring

Huazhu

New Oriental Edu

Jd Health

Pop Mart Intl

Haier Smart Home Co

Kuaishou Technology

Baidu

Bilibili

Trip.com Group

Xpeng

Li Auto

NIO

MINISO Holding

Tencent Music Entertainment

Midea Group H

Trending Stocks