Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
36.70 | 37.25 | 36.50 | -1.48% | 5.24M | xx.xx | ||
63.55 | 64.75 | 63.20 | -1.93% | 3.35M | xx.xx | ||
5.74 | 5.89 | 5.71 | -2.55% | 30.69M | xx.xx | ||
68.05 | 68.65 | 67.90 | -0.66% | 15.63M | xx.xx | ||
41.40 | 41.95 | 41.05 | -1.66% | 3.18M | xx.xx | ||
3.84 | 3.86 | 3.80 | -1.03% | 6.37M | xx.xx | ||
102.60 | 106.50 | 102.30 | -4.47% | 4.36M | xx.xx | ||
21.20 | 21.40 | 21.15 | -2.08% | 3.23M | xx.xx | ||
70.10 | 71.00 | 70.00 | -1.34% | 2.78M | xx.xx | ||
7.24 | 7.57 | 7.16 | -3.47% | 14.8M | xx.xx | ||
68.15 | 68.90 | 68.05 | -1.16% | 1.06M | xx.xx | ||
24.45 | 25.00 | 24.45 | -2.20% | 6.05M | xx.xx | ||
8.08 | 8.18 | 8.06 | -1.22% | 2.57M | xx.xx | ||
6.63 | 6.95 | 6.61 | -4.74% | 24.86M | xx.xx | ||
8.20 | 8.29 | 8.20 | -1.44% | 3.71M | xx.xx | ||
258.20 | 261.40 | 256.00 | -1.90% | 3.14M | xx.xx | ||
42.55 | 43.50 | 42.20 | -2.30% | 1.71M | xx.xx | ||
24.15 | 24.45 | 24.05 | -1.23% | 7.21M | xx.xx | ||
12.44 | 12.64 | 12.30 | -2.20% | 8M | xx.xx | ||
56.00 | 56.10 | 55.00 | +0.09% | 17.13M | xx.xx | ||
17.580 | 17.840 | 17.440 | -1.57% | 9.08M | xx.xx | ||
11.30 | 11.40 | 11.26 | -0.35% | 1.05M | xx.xx | ||
38.40 | 39.00 | 38.20 | -1.29% | 5.79M | xx.xx | ||
131.00 | 135.00 | 128.50 | -3.11% | 1.2M | xx.xx | ||
56.90 | 57.30 | 56.15 | +0.89% | 269.71K | xx.xx | ||
92.10 | 93.50 | 90.65 | -1.97% | 4.83M | xx.xx | ||
5.58 | 5.67 | 5.55 | -1.59% | 1.97M | xx.xx | ||
0.75 | 0.75 | 0.74 | 0.00% | 1.58M | xx.xx | ||
97.10 | 99.00 | 94.70 | -2.61% | 1.08M | xx.xx | ||
5.98 | 6.10 | 5.92 | -1.97% | 6.36M | xx.xx | ||
2.72 | 2.74 | 2.70 | -1.09% | 2.61M | xx.xx | ||
6.66 | 6.77 | 6.63 | -1.04% | 7.61M | xx.xx | ||
3.200 | 3.240 | 3.150 | +1.59% | 41.05M | xx.xx | ||
1.54 | 1.56 | 1.52 | +0.65% | 1.04M | xx.xx | ||
0.600 | 0.620 | 0.600 | -3.23% | 9.25M | xx.xx | ||
2.580 | 2.630 | 2.570 | -1.53% | 3.96M | xx.xx | ||
20.55 | 20.80 | 20.30 | -1.91% | 6.33M | xx.xx | ||
5.88 | 6.08 | 5.79 | -3.45% | 11.24M | xx.xx | ||
13.14 | 13.14 | 12.88 | +0.92% | 5.29M | xx.xx | ||
2.600 | 2.730 | 2.580 | -3.35% | 27.3M | xx.xx | ||
7.76 | 7.98 | 7.75 | -1.15% | 890K | xx.xx | ||
5.06 | 5.16 | 5.04 | -2.69% | 9.82M | xx.xx | ||
8.06 | 8.23 | 7.97 | -2.77% | 679.88K | xx.xx | ||
21.85 | 22.75 | 21.65 | -2.46% | 4.2M | xx.xx | ||
2.86 | 2.96 | 2.82 | -3.05% | 3.78M | xx.xx | ||
9.06 | 9.33 | 9.05 | -2.79% | 2.42M | xx.xx | ||
2.630 | 2.720 | 2.620 | -2.59% | 15.45M | xx.xx | ||
29.40 | 29.50 | 29.05 | +0.34% | 10.78M | xx.xx | ||
8.34 | 8.54 | 8.26 | -2.57% | 2.78M | xx.xx | ||
2.49 | 2.50 | 2.43 | -0.40% | 2.06M | xx.xx | ||
3.84 | 4.12 | 3.84 | -4.41% | 5.17M | xx.xx | ||
54.40 | 55.55 | 54.20 | -2.07% | 402.14K | xx.xx | ||
0.420 | 0.560 | 0.370 | -25.00% | 1.57B | xx.xx | ||
4.47 | 4.58 | 4.44 | -2.83% | 1.48M | xx.xx | ||
0.510 | 0.550 | 0.510 | -5.56% | 8.41M | xx.xx | ||
3.800 | 3.910 | 3.680 | -1.55% | 1.43M | xx.xx | ||
6.980 | 7.230 | 6.900 | -1.41% | 8.57M | xx.xx | ||
0.181 | 0.185 | 0.175 | -1.09% | 753.81M | xx.xx | ||
8.47 | 8.65 | 8.43 | -1.63% | 11.47M | xx.xx | ||
24.55 | 24.65 | 24.00 | +1.87% | 6.92M | xx.xx | ||
1.26 | 1.33 | 1.26 | -5.97% | 1.84M | xx.xx | ||
0.820 | 0.860 | 0.810 | -2.38% | 21.77M | xx.xx | ||
69.80 | 70.30 | 69.55 | -0.21% | 14.85K | xx.xx | ||
3.380 | 3.500 | 3.300 | -4.52% | 34.74M | xx.xx | ||
1.160 | 1.190 | 1.160 | -3.33% | 6.12M | xx.xx | ||
32.45 | 33.15 | 32.15 | +0.93% | 2.62M | xx.xx | ||
3.50 | 3.52 | 3.46 | -0.28% | 456.6K | xx.xx | ||
0.53 | 0.56 | 0.51 | 0.00% | 1.33M | xx.xx | ||
0.90 | 0.93 | 0.83 | -4.26% | 3.7M | xx.xx | ||
10.76 | 10.90 | 10.62 | +0.37% | 1.88M | xx.xx | ||
8.76 | 8.90 | 8.68 | -0.45% | 25.54M | xx.xx | ||
24.70 | 25.20 | 24.40 | -1.40% | 1.3M | xx.xx | ||
1.54 | 1.56 | 1.50 | -0.65% | 6.5M | xx.xx | ||
9.33 | 9.44 | 9.13 | +0.21% | 6.99M | xx.xx | ||
11.62 | 11.80 | 11.52 | -0.85% | 27.47M | xx.xx | ||
19.04 | 19.74 | 18.72 | -0.21% | 874.56K | xx.xx | ||
12.12 | 12.26 | 11.80 | -1.78% | 673.4K | xx.xx |