Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.810 | 4.650 | 0.000 | 0.00% | 2.78M | 04:08:20 | ||
3D Medicines Biotechnology Shanghai | 6.75 | 6.95 | 6.57 | 0.00 | 0.00% | 1.26M | 04:08:20 | ||
3SBio | 6.74 | 6.84 | 6.68 | -0.01 | -0.15% | 8.63M | 04:08:20 | ||
A-Living Services | 3.38 | 3.39 | 3.18 | +0.22 | +6.96% | 24.23M | 04:08:20 | ||
AAC Technologies | 27.15 | 27.85 | 26.90 | -0.35 | -1.27% | 3.21M | 04:08:20 | ||
Adicon Holdings | 8.82 | 8.96 | 8.81 | -0.14 | -1.56% | 385.00K | 04:08:20 | ||
Agile Group | 0.67 | 0.73 | 0.57 | +0.08 | +13.56% | 172.50M | 04:08:20 | ||
Agricultural Bank Of China | 3.74 | 3.79 | 3.58 | +0.18 | +5.06% | 445.54M | 04:08:20 | ||
AIM Vaccine | 8.22 | 8.53 | 8.22 | -0.30 | -3.52% | 400.60K | 04:08:20 | ||
Air China Ltd | 4.06 | 4.10 | 3.99 | +0.05 | +1.25% | 19.41M | 04:08:20 | ||
AK Medical | 5.53 | 5.67 | 5.40 | -0.11 | -1.95% | 3.80M | 04:08:20 | ||
Akeso | 49.95 | 50.90 | 49.10 | -0.55 | -1.09% | 3.67M | 04:08:20 | ||
Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 04:08:20 | ||
Alibaba Pictures | 0.470 | 0.475 | 0.455 | +0.005 | +1.08% | 66.13M | 04:08:20 | ||
Alphamab | 5.23 | 5.32 | 5.09 | +0.10 | +1.95% | 1.94M | 04:08:20 | ||
Aluminum Corp of China | 5.550 | 5.600 | 5.430 | +0.030 | +0.54% | 29.78M | 04:08:20 | ||
Angelalign Technology | 75.50 | 79.90 | 74.70 | -3.35 | -4.25% | 521.11K | 04:08:20 | ||
Anhui Conch Cement | 19.66 | 19.98 | 19.00 | +0.70 | +3.69% | 12.26M | 04:08:20 | ||
ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 04:08:20 | ||
Arrail | 6.27 | 6.53 | 6.25 | -0.21 | -3.24% | 819.50K | 04:08:20 | ||
Ascentage Pharma | 20.10 | 20.50 | 19.50 | +0.60 | +3.08% | 1.33M | 04:08:20 | ||
AviChina | 3.76 | 3.81 | 3.70 | +0.04 | +1.08% | 16.84M | 04:08:20 | ||
BAIC Motor Corp Ltd | 2.29 | 2.30 | 2.23 | +0.06 | +2.69% | 11.85M | 04:08:20 | ||
Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 04:08:20 | ||
Bank of Communications | 6.010 | 6.050 | 5.740 | +0.270 | +4.70% | 54.76M | 04:08:20 | ||
Beigene | 99.90 | 101.90 | 98.70 | -0.05 | -0.05% | 1.24M | 04:08:20 | ||
Beijing Capital Int Airport | 2.84 | 2.91 | 2.72 | +0.09 | +3.27% | 23.60M | 04:08:20 | ||
Beijing Enterprises Holdings | 27.45 | 27.50 | 26.40 | +1.00 | +3.78% | 3.77M | 04:08:20 | ||
Beijing Enterprises Water | 2.24 | 2.26 | 2.14 | +0.10 | +4.67% | 41.96M | 04:08:20 | ||
Beijing Fourth Paradigm Technology | 51.60 | 53.15 | 51.05 | -1.50 | -2.82% | 188.30K | 04:08:20 | ||
Beijing UBOX Online Tech | 15.54 | 16.00 | 15.06 | -0.06 | -0.38% | 192.00K | 03:54:36 | ||
Beisen Holding | 4.90 | 5.02 | 4.78 | -0.07 | -1.41% | 125.20K | 04:08:20 | ||
Bilibili | 108.30 | 112.00 | 106.30 | -2.30 | -2.08% | 4.51M | 04:08:20 | ||
Boe Varitronix | 6.130 | 6.160 | 5.760 | +0.280 | +4.79% | 4.95M | 04:08:20 | ||
Bosideng Int Holdings | 4.580 | 4.640 | 4.520 | -0.010 | -0.22% | 16.07M | 04:08:20 | ||
Brilliance China Automotive | 6.55 | 6.63 | 6.40 | +0.13 | +2.02% | 23.54M | 04:08:20 | ||
BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 04:08:20 | ||
BYD Electronic Int | 33.10 | 33.50 | 31.20 | +1.10 | +3.44% | 20.26M | 04:08:20 | ||
C&D Intl Investment | 18.42 | 18.66 | 17.56 | +0.74 | +4.19% | 5.56M | 04:08:20 | ||
C-Mer Eye Care | 3.11 | 3.19 | 3.10 | -0.05 | -1.58% | 1.11M | 04:08:20 | ||
Canggang Railway | 0.82 | 0.85 | 0.81 | -0.01 | -1.20% | 8.76M | 04:08:20 | ||
Cansino Biologics | 20.45 | 21.00 | 20.20 | -0.35 | -1.68% | 792.60K | 04:08:20 | ||
CARsgen Therapeutics Holdings | 6.17 | 6.26 | 5.98 | +0.18 | +3.01% | 1.73M | 04:08:20 | ||
Central Holding Group Co Ltd | 5.49 | 5.57 | 5.36 | +0.04 | +0.73% | 5.58M | 04:08:20 | ||
CGN Mining | 2.380 | 2.420 | 2.300 | +0.050 | +2.15% | 18.94M | 04:08:20 | ||
CGN Power Co Ltd | 2.830 | 2.850 | 2.730 | +0.100 | +3.66% | 110.85M | 04:08:20 | ||
China Chunlai Education | 4.840 | 4.860 | 4.760 | +0.020 | +0.41% | 911.00K | 04:08:20 | ||
China Cinda Asset Management | 0.770 | 0.780 | 0.740 | +0.040 | +5.48% | 169.11M | 04:08:20 | ||
China Citic Bank | 4.86 | 4.87 | 4.66 | +0.23 | +4.97% | 90.64M | 04:08:20 | ||
China Coal Energy | 8.85 | 8.88 | 8.59 | +0.39 | +4.61% | 29.78M | 04:08:20 | ||
China Communications | 4.61 | 4.63 | 4.47 | +0.16 | +3.60% | 33.50M | 04:08:20 | ||
China Communications Services | 3.86 | 3.90 | 3.77 | +0.09 | +2.39% | 11.61M | 04:08:20 | ||
China Conch Venture | 6.22 | 6.28 | 6.05 | +0.20 | +3.32% | 14.36M | 04:08:20 | ||
China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 04:08:20 | ||
China Datang Corp Renewable Power | 1.790 | 1.820 | 1.750 | +0.060 | +3.47% | 34.71M | 04:08:20 | ||
China East Education Holdings | 2.62 | 2.65 | 2.50 | +0.12 | +4.80% | 10.82M | 04:08:20 | ||
China Eastern Airlines | 2.07 | 2.09 | 2.00 | +0.04 | +1.97% | 15.41M | 04:08:20 | ||
China Education | 5.26 | 5.33 | 5.06 | +0.18 | +3.54% | 25.88M | 04:08:20 | ||
China Energy Engineering | 0.870 | 0.870 | 0.830 | +0.040 | +4.82% | 42.33M | 04:08:20 | ||
China Everbright Bank | 2.51 | 2.52 | 2.43 | +0.08 | +3.29% | 35.63M | 04:08:20 | ||
China Everbright Environment Group | 3.63 | 3.69 | 3.46 | +0.21 | +6.14% | 54.27M | 04:08:20 | ||
China Feihe | 4.50 | 4.54 | 4.34 | +0.24 | +5.63% | 23.98M | 04:08:20 | ||
China Galaxy Securities | 4.43 | 4.45 | 4.24 | +0.20 | +4.73% | 62.90M | 04:08:20 | ||
China Gas | 8.11 | 8.17 | 7.60 | +0.52 | +6.85% | 23.11M | 04:08:20 | ||
China Gold | 51.20 | 52.10 | 49.95 | +0.50 | +0.99% | 1.81M | 04:08:20 | ||
China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 04:08:20 | ||
China International Capital Corp Lt | 10.40 | 10.40 | 9.95 | +0.48 | +4.84% | 33.85M | 04:08:20 | ||
China Jinmao Holdings Group | 0.75 | 0.76 | 0.67 | +0.07 | +10.29% | 127.35M | 04:08:20 | ||
China Kepei Education | 1.68 | 1.76 | 1.63 | +0.07 | +4.35% | 23.83M | 04:08:20 | ||
China Lesso Group | 3.86 | 3.93 | 3.67 | +0.19 | +5.18% | 16.73M | 04:08:20 | ||
China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 04:08:20 | ||
China Literature | 30.90 | 31.80 | 30.00 | +0.90 | +3.00% | 6.43M | 04:08:20 | ||
China Longyuan Power | 6.52 | 6.57 | 6.14 | +0.38 | +6.19% | 98.31M | 04:08:20 | ||
China Medical System | 7.69 | 7.71 | 7.45 | +0.26 | +3.50% | 8.71M | 04:08:20 | ||
China MeiDong Auto | 2.94 | 3.04 | 2.84 | +0.06 | +2.08% | 6.16M | 04:08:20 | ||
China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 04:08:20 | ||
China Mer Hold | 11.50 | 11.56 | 10.90 | +0.56 | +5.12% | 9.42M | 04:08:20 | ||
China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 04:08:20 | ||
China Minsheng Banking | 2.99 | 3.00 | 2.86 | +0.13 | +4.55% | 49.79M | 04:08:20 | ||
China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 04:08:20 | ||
China National Building | 3.39 | 3.41 | 3.16 | +0.28 | +9.00% | 90.80M | 04:08:20 | ||
China Oilfield Services | 8.52 | 8.70 | 8.40 | +0.08 | +0.95% | 21.63M | 04:08:20 | ||
China Oriental | 1.090 | 1.120 | 1.050 | +0.040 | +3.81% | 2.71M | 04:08:20 | ||
China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 04:08:20 | ||
China Overseas Grand Oceans | 1.91 | 1.92 | 1.76 | +0.13 | +7.30% | 35.49M | 04:08:20 | ||
China Overseas Property Holdings | 5.27 | 5.41 | 4.96 | +0.26 | +5.19% | 19.60M | 04:08:20 | ||
China Pacific Insurance | 19.66 | 19.82 | 18.52 | +1.48 | +8.14% | 33.05M | 04:08:20 | ||
China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 04:08:20 | ||
China Power Int Develop | 3.400 | 3.430 | 3.300 | +0.120 | +3.66% | 57.48M | 04:08:20 | ||
China Railway | 4.22 | 4.25 | 3.98 | +0.26 | +6.57% | 67.45M | 04:08:20 | ||
China Railway | 5.49 | 5.53 | 5.22 | +0.25 | +4.77% | 32.49M | 04:08:20 | ||
China Railway Signal Communication | 3.33 | 3.42 | 3.15 | +0.18 | +5.71% | 32.98M | 04:08:20 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 04:08:20 | ||
China Resources Cement | 1.49 | 1.50 | 1.40 | +0.11 | +7.97% | 29.04M | 04:08:20 | ||
China Resources Gas | 27.20 | 27.50 | 26.35 | +0.70 | +2.64% | 5.02M | 04:08:20 | ||
China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 04:08:20 | ||
China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 04:08:20 | ||
China Resources Pharma | 5.89 | 5.97 | 5.58 | +0.31 | +5.56% | 27.84M | 04:08:20 | ||
China Resources Phoenix | 4.25 | 4.26 | 4.14 | +0.10 | +2.41% | 4.15M | 04:08:20 | ||
China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 04:08:20 | ||
China Risun Group | 3.240 | 3.310 | 3.210 | +0.030 | +0.93% | 8.61M | 04:08:20 | ||
China Ruyi Holdings | 1.99 | 2.05 | 1.92 | -0.04 | -1.97% | 49.15M | 04:08:20 | ||
China Securities HK | 6.55 | 6.55 | 6.26 | +0.29 | +4.63% | 9.43M | 04:08:20 | ||
China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 04:08:20 | ||
China Southern Airlines | 3.06 | 3.08 | 2.97 | +0.08 | +2.68% | 13.05M | 04:08:20 | ||
China State Construction Int | 9.22 | 9.23 | 8.78 | +0.42 | +4.77% | 12.33M | 04:08:20 | ||
China Suntien Green Energy Corp | 3.620 | 3.640 | 3.420 | +0.210 | +6.16% | 24.22M | 04:08:20 | ||
China Taiping Insurance | 8.06 | 8.15 | 7.76 | +0.34 | +4.40% | 10.44M | 04:08:20 | ||
China Telecom | 4.47 | 4.55 | 4.35 | +0.15 | +3.47% | 131.65M | 04:08:20 | ||
China Tian Lun Gas | 4.65 | 4.79 | 4.63 | -0.09 | -1.90% | 1.09M | 04:08:20 | ||
China Tobacco International HK | 12.48 | 12.60 | 12.26 | 0.00 | 0.00% | 1.44M | 04:08:20 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 66.60 | +2.40 | +3.60% | 1.52M | 04:08:20 | ||
China Tower | 0.980 | 0.980 | 0.940 | +0.040 | +4.26% | 537.88M | 04:08:20 | ||
China Traditional Chinese Medicine | 4.30 | 4.30 | 4.29 | +0.01 | +0.23% | 16.50M | 04:08:20 | ||
China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 04:08:20 | ||
China Vanke Co | 4.98 | 5.06 | 4.72 | +0.27 | +5.73% | 127.86M | 04:08:20 | ||
China Water Affairs Group Ltd | 5.23 | 5.28 | 5.04 | +0.19 | +3.77% | 7.08M | 04:08:20 | ||
China Yongda Automobiles Services | 2.22 | 2.24 | 2.16 | +0.05 | +2.30% | 3.90M | 04:08:20 | ||
ChinaSoft International Ltd | 4.71 | 4.82 | 4.61 | -0.02 | -0.42% | 26.63M | 04:08:20 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.58 | 3.60 | 3.43 | +0.16 | +4.68% | 38.26M | 04:08:20 | ||
Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 04:08:20 | ||
CIFI Group Co | 0.40 | 0.45 | 0.35 | +0.04 | +11.11% | 1.27B | 04:08:20 | ||
Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 04:08:20 | ||
CITIC Securities | 13.06 | 13.08 | 12.58 | +0.58 | +4.65% | 20.15M | 04:08:20 | ||
Citychamp Watch Jewellery | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 790.00K | 04:08:20 | ||
ClouDr | 3.43 | 3.49 | 3.27 | +0.03 | +0.88% | 15.79M | 04:08:20 | ||
Cmge Tech | 1.350 | 1.360 | 1.310 | +0.010 | +0.75% | 12.12M | 04:08:20 | ||
CMOC | 8.03 | 8.08 | 7.81 | +0.11 | +1.39% | 31.64M | 04:08:20 | ||
CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 04:08:20 | ||
COFCO Meat | 1.880 | 1.900 | 1.850 | +0.030 | +1.62% | 20.02M | 04:08:20 | ||
COSCO Shipping Energy | 10.24 | 10.78 | 9.99 | +0.08 | +0.79% | 36.57M | 04:08:20 | ||
COSCO Shipping H | 11.70 | 11.86 | 11.40 | +0.28 | +2.45% | 50.69M | 04:08:20 | ||
COSCO Shipping Ports HK | 5.19 | 5.41 | 5.15 | +0.03 | +0.58% | 9.30M | 04:08:20 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 04:08:20 | ||
Cowell E Holdings Inc | 18.900 | 19.700 | 18.540 | -0.040 | -0.21% | 4.36M | 04:08:20 | ||
CRRC Corp | 4.67 | 4.70 | 4.52 | +0.15 | +3.32% | 33.77M | 04:08:20 | ||
CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 04:08:20 | ||
Cutia Therapeutics | 7.08 | 7.29 | 7.00 | -0.11 | -1.53% | 388.40K | 04:08:20 | ||
Datang Intl Power | 1.590 | 1.600 | 1.540 | +0.060 | +3.92% | 30.58M | 04:08:20 | ||
Digital China | 3.02 | 3.05 | 2.99 | +0.02 | +0.67% | 3.46M | 04:08:20 | ||
Dingdang Health Technology | 1.30 | 1.32 | 1.24 | +0.02 | +1.56% | 1.32M | 04:08:20 | ||
Dongfeng Group | 3.01 | 3.02 | 2.92 | +0.09 | +3.08% | 29.94M | 04:08:20 | ||
Dongyue Group Ltd | 8.80 | 8.96 | 8.63 | +0.07 | +0.80% | 24.68M | 04:08:20 | ||
East Buy Holding | 17.10 | 17.38 | 16.90 | +0.06 | +0.35% | 5.75M | 04:08:20 | ||
Edianyun | 3.04 | 3.18 | 2.98 | -0.07 | -2.25% | 16.15M | 04:08:20 | ||
EEKA Fashion Holdings | 12.54 | 12.60 | 12.26 | +0.16 | +1.29% | 1.22M | 04:08:20 | ||
ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 04:08:20 | ||
Everest Med | 26.05 | 26.50 | 25.25 | +0.95 | +3.78% | 4.48M | 04:08:20 | ||
Far East Horizon | 6.23 | 6.27 | 6.05 | +0.16 | +2.64% | 12.20M | 04:08:20 | ||
Fenbi | 4.56 | 4.82 | 4.54 | -0.08 | -1.72% | 4.95M | 04:08:20 | ||
Flat Glass | 17.60 | 18.78 | 17.56 | -1.18 | -6.28% | 11.11M | 04:08:20 | ||
Fu Shou Yuan Int | 5.47 | 5.49 | 5.38 | +0.07 | +1.30% | 7.01M | 04:08:20 | ||
Fufeng Group Ltd | 6.27 | 6.42 | 6.14 | +0.20 | +3.29% | 9.73M | 04:08:20 | ||
Fuyao Glass Industry Group | 48.45 | 49.40 | 47.80 | -0.25 | -0.51% | 2.22M | 04:08:20 | ||
Ganfeng Lithium | 26.90 | 27.65 | 26.05 | +0.05 | +0.19% | 5.20M | 04:08:20 | ||
Gaush Meditech | 19.50 | 20.15 | 19.50 | -0.48 | -2.40% | 110.90K | 04:08:20 | ||
GCL-Poly Energy | 1.320 | 1.350 | 1.310 | 0.000 | 0.00% | 124.83M | 04:08:20 | ||
Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 04:08:20 | ||
Genertec Universal Medical | 5.09 | 5.12 | 4.90 | +0.19 | +3.88% | 11.78M | 04:08:20 | ||
GF Securities Co Ltd | 8.20 | 8.21 | 7.91 | +0.29 | +3.67% | 5.70M | 04:08:20 | ||
Giant Biogene Holding | 52.55 | 53.60 | 50.75 | -0.35 | -0.66% | 3.05M | 04:08:20 | ||
Global New Material International Holdings | 4.25 | 4.35 | 4.24 | -0.03 | -0.70% | 2.15M | 04:08:20 | ||
Great Wall Motor | 12.50 | 12.68 | 12.20 | +0.12 | +0.97% | 25.31M | 04:08:20 | ||
Greentown | 7.11 | 7.32 | 6.93 | +0.11 | +1.57% | 4.13M | 04:08:20 | ||
Greentown China | 7.72 | 7.87 | 7.22 | +0.45 | +6.19% | 16.59M | 04:08:20 | ||
Greentown Service | 4.09 | 4.19 | 3.95 | +0.02 | +0.49% | 14.67M | 04:08:20 | ||
Guangdong Investment | 4.60 | 4.63 | 4.38 | +0.28 | +6.48% | 40.63M | 04:08:20 | ||
Guangzhou Automobile Group | 3.35 | 3.36 | 3.26 | +0.08 | +2.45% | 17.18M | 04:08:20 | ||
Guangzhou R&F | 1.06 | 1.11 | 0.97 | +0.06 | +6.00% | 36.12M | 04:08:20 | ||
Guoquan Food Shanghai | 5.48 | 5.76 | 5.39 | -0.09 | -1.62% | 408.80K | 04:08:20 | ||
Gushengtang Holdings | 45.95 | 47.65 | 44.70 | -1.15 | -2.44% | 1.27M | 04:08:20 | ||
H&H | 10.72 | 10.78 | 10.16 | +0.24 | +2.29% | 808.00K | 04:08:20 | ||
Haichang | 0.770 | 0.790 | 0.760 | -0.020 | -2.53% | 20.95M | 04:08:20 | ||
Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 04:08:20 | ||
Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 04:08:20 | ||
Haitian Int | 26.75 | 27.45 | 25.90 | -0.70 | -2.55% | 3.91M | 04:08:20 | ||
Haitong Securities | 3.95 | 3.97 | 3.83 | +0.13 | +3.40% | 25.01M | 04:08:20 | ||
Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 04:08:20 | ||
Helens International Holdings | 3.67 | 3.75 | 3.50 | +0.10 | +2.80% | 5.79M | 04:08:20 | ||
Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 04:08:20 | ||
Hisense Home | 36.70 | 37.05 | 35.95 | +0.35 | +0.96% | 1.95M | 04:08:20 | ||
Hua Hong Semiconductor Ltd | 18.02 | 18.28 | 17.16 | +0.98 | +5.75% | 35.66M | 04:08:20 | ||
Huaneng Power | 5.09 | 5.11 | 4.88 | +0.23 | +4.73% | 102.36M | 04:08:20 | ||
Huatai Securities Co Ltd | 9.52 | 9.57 | 9.37 | +0.16 | +1.71% | 11.74M | 04:08:20 | ||
Huaxin Cement | 7.65 | 7.68 | 7.17 | +0.48 | +6.69% | 4.24M | 04:08:20 | ||
Huitongda Network | 28.85 | 28.95 | 28.40 | +0.35 | +1.23% | 133.90K | 04:08:20 | ||
Hutchison China | 34.65 | 35.20 | 33.00 | +1.45 | +4.37% | 8.65M | 04:08:20 | ||
Hygeia Health | 37.10 | 37.50 | 35.30 | +0.40 | +1.09% | 2.65M | 04:08:20 | ||
iDreamSky | 3.09 | 3.17 | 3.05 | +0.02 | +0.65% | 8.57M | 04:08:20 | ||
ImmuneOnco Biopharmaceuticals | 14.58 | 15.58 | 14.48 | -0.32 | -2.15% | 141.40K | 03:59:17 | ||
Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 04:08:20 | ||
Innocare | 5.10 | 5.28 | 5.08 | -0.07 | -1.35% | 2.36M | 04:08:20 | ||
Innovent Biologics | 41.40 | 41.80 | 40.15 | +0.85 | +2.10% | 7.30M | 04:08:20 | ||
International Alliance | 0.560 | 0.600 | 0.520 | +0.030 | +5.66% | 90.97M | 04:08:20 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 04:08:20 | ||
JD Logistics | 8.99 | 9.03 | 8.74 | +0.05 | +0.56% | 7.21M | 04:08:20 | ||
JF Wealth Holdings | 12.36 | 12.46 | 11.80 | +0.74 | +6.37% | 1.30M | 04:08:20 | ||
Jiangsu Expressway | 8.34 | 8.42 | 7.86 | +0.48 | +6.11% | 13.18M | 04:08:20 | ||
Jiangxi Copper | 17.38 | 17.42 | 16.58 | +0.90 | +5.46% | 19.19M | 04:08:20 | ||
Jinke Smart | 9.27 | 9.28 | 9.15 | +0.10 | +1.09% | 301.60K | 04:08:20 | ||
Jinxin Fertility Group | 3.03 | 3.10 | 2.97 | -0.04 | -1.30% | 34.95M | 04:08:20 | ||
Jiumaojiu Int | 5.66 | 5.76 | 5.22 | +0.34 | +6.39% | 27.16M | 04:08:20 | ||
Kangji Medical | 7.55 | 7.65 | 7.41 | +0.08 | +1.07% | 1.53M | 04:08:20 | ||
Kerry Properties | 15.64 | 15.64 | 15.18 | +0.62 | +4.13% | 1.82M | 04:08:20 | ||
Keymed Biosciences | 40.45 | 40.85 | 38.55 | +1.40 | +3.59% | 2.13M | 04:08:20 | ||
Kingboard Laminates | 7.80 | 8.00 | 7.66 | -0.10 | -1.27% | 8.52M | 04:08:20 | ||
Kingdee Int Software | 9.42 | 9.73 | 9.25 | +0.13 | +1.40% | 21.28M | 04:08:20 | ||
Kingsoft Cloud Holdings | 1.76 | 1.80 | 1.71 | +0.03 | +1.73% | 10.29M | 04:08:20 | ||
Kingsoft Corp Ltd | 26.45 | 26.85 | 25.85 | +0.20 | +0.76% | 3.52M | 04:08:20 | ||
Kuaishou Technology | 56.75 | 60.10 | 55.50 | -1.10 | -1.90% | 45.70M | 04:08:20 | ||
Kunlun Energy | 8.030 | 8.080 | 7.810 | +0.130 | +1.65% | 12.93M | 04:08:20 | ||
Laekna | 6.59 | 7.90 | 6.50 | +0.13 | +2.01% | 11.88M | 04:08:20 | ||
Lee & Man Paper Manufacturing | 2.62 | 2.71 | 2.49 | +0.11 | +4.38% | 16.65M | 04:08:20 | ||
Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 04:08:20 | ||
Lepu Biopharma | 5.83 | 5.96 | 4.84 | +0.34 | +6.19% | 4.33M | 04:08:20 | ||
Lepu Scientech Medical Technology | 22.25 | 23.25 | 22.20 | -0.35 | -1.55% | 639.80K | 04:01:44 | ||
Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 04:08:20 | ||
Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 04:08:20 | ||
Linklogis | 1.81 | 1.84 | 1.77 | +0.01 | +0.56% | 8.96M | 04:08:20 | ||
Linmon Media | 8.11 | 8.35 | 8.04 | -0.04 | -0.49% | 299.50K | 04:08:20 | ||
Livzon Pharma | 29.30 | 29.30 | 27.90 | +1.40 | +5.02% | 2.23M | 04:08:20 | ||
LK Tech | 4.430 | 4.540 | 4.210 | +0.090 | +2.07% | 21.88M | 04:08:20 | ||
Logan Property Co | 0.68 | 0.71 | 0.57 | +0.09 | +15.25% | 59.60M | 04:08:20 | ||
Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 04:08:20 | ||
Lonking Holdings | 1.550 | 1.560 | 1.490 | +0.050 | +3.33% | 17.41M | 04:08:20 | ||
Luye Pharma Group | 3.05 | 3.09 | 3.03 | 0.00 | 0.00% | 11.54M | 04:08:20 | ||
LVGEM China Real Estate | 0.820 | 0.870 | 0.770 | +0.030 | +3.80% | 29.20M | 04:08:20 | ||
Maoyan Entertainment | 9.82 | 10.16 | 9.62 | -0.22 | -2.19% | 4.48M | 04:08:20 | ||
Medlive Technology Co | 8.46 | 8.68 | 8.41 | -0.08 | -0.94% | 292.00K | 04:08:20 | ||
MedSci Healthcare Holdings | 2.55 | 2.67 | 2.53 | +0.01 | +0.39% | 2.40M | 04:08:20 | ||
Meitu | 3.300 | 3.480 | 3.270 | -0.060 | -1.79% | 42.21M | 04:08:20 | ||
Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 04:08:20 | ||
MicroPort NeuroTech | 9.26 | 9.69 | 9.23 | -0.22 | -2.32% | 288.00K | 04:08:20 | ||
Midea Real Estate | 4.74 | 4.87 | 4.45 | +0.34 | +7.73% | 5.89M | 04:08:20 | ||
Ming Yuan Cloud | 2.95 | 2.99 | 2.79 | +0.13 | +4.61% | 10.36M | 04:08:20 | ||
MINISO Holding | 48.75 | 49.60 | 48.55 | -0.45 | -0.91% | 1.62M | 04:08:20 | ||
Minth Group Ltd | 15.10 | 15.48 | 14.92 | -0.14 | -0.92% | 3.19M | 04:08:20 | ||
Mog | 1.13 | 1.15 | 1.07 | +0.04 | +3.67% | 69.61M | 04:08:20 | ||
Nayuki Holdings | 2.99 | 3.05 | 2.85 | +0.14 | +4.91% | 7.57M | 04:08:20 | ||
NetDragon Websoft | 11.76 | 11.84 | 11.60 | +0.20 | +1.73% | 749.98K | 04:08:20 | ||
New China Life Insurance | 16.76 | 16.78 | 15.84 | +0.96 | +6.08% | 17.67M | 04:08:20 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nine Dragons | 4.19 | 4.28 | 3.83 | +0.39 | +10.26% | 45.18M | 04:08:20 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 04:08:20 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.78 | 2.81 | 2.72 | +0.08 | +2.96% | 87.87M | 04:08:20 | ||
PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 04:08:20 | ||
Pharmaron Beijing Co Ltd | 10.66 | 10.70 | 10.24 | +0.36 | +3.50% | 8.09M | 04:08:20 | ||
PICC Property & Casualty | 10.28 | 10.38 | 9.88 | +0.44 | +4.47% | 34.25M | 04:08:20 | ||
Ping An Healthcare Tech | 12.10 | 12.24 | 11.78 | -0.04 | -0.33% | 5.43M | 04:08:20 | ||
Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 04:08:20 | ||
Poly Property Dev | 33.70 | 34.50 | 32.20 | +1.40 | +4.33% | 3.33M | 04:08:20 | ||
Pop Mart Intl | 35.20 | 36.50 | 34.90 | -0.80 | -2.22% | 6.61M | 04:08:20 | ||
Postal Savings Bank | 4.47 | 4.60 | 4.25 | +0.26 | +6.18% | 207.78M | 04:08:20 | ||
Powerlong Real Estate | 0.75 | 0.78 | 0.67 | +0.06 | +8.70% | 76.45M | 04:08:20 | ||
Q Tech | 3.82 | 3.85 | 3.67 | +0.11 | +2.96% | 4.46M | 04:08:20 | ||
Qingdao AInnovation Tech | 5.170 | 5.220 | 4.980 | +0.030 | +0.58% | 3.06M | 04:08:20 | ||
Radiance | 2.29 | 2.37 | 2.16 | +0.05 | +2.23% | 2.28M | 04:08:20 | ||
Realord Group | 5.35 | 5.45 | 5.31 | -0.06 | -1.11% | 1.78M | 04:08:20 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 28/03 | ||
Remegen | 31.40 | 32.65 | 31.15 | -0.90 | -2.79% | 822.00K | 04:08:20 | ||
Sany Heavy Equipment Int | 6.76 | 7.20 | 6.73 | -0.15 | -2.17% | 14.45M | 04:08:20 | ||
SciClone Pharmaceuticals | 18.22 | 18.30 | 18.20 | +0.02 | +0.11% | 2.49M | 04:08:20 | ||
Seazen | 1.57 | 1.58 | 1.36 | +0.21 | +15.44% | 153.13M | 04:08:20 | ||
SenseTime Group Inc B | 1.48 | 1.50 | 1.34 | +0.03 | +2.07% | 1.58B | 03:45:10 | ||
Shandong Boan Biotechnology | 10.20 | 10.28 | 10.08 | +0.14 | +1.39% | 173.60K | 03:59:13 | ||
Shandong Gold | 18.62 | 18.80 | 18.04 | +0.52 | +2.87% | 12.36M | 04:08:20 | ||
Shandong Hi Speed Holdings | 7.200 | 7.430 | 7.100 | -0.070 | -0.96% | 7.98M | 04:08:20 | ||
Shandong Weigao Medical Polymer | 5.43 | 5.49 | 5.30 | +0.12 | +2.26% | 3.59M | 04:08:20 | ||
Shanghai Chicmax Cosmetic | 54.75 | 54.80 | 51.50 | +3.30 | +6.41% | 1.53M | 04:08:20 | ||
Shanghai Fosun Pharmaceutical | 13.36 | 13.46 | 13.02 | +0.34 | +2.61% | 4.09M | 04:08:20 | ||
Shanghai Fudan Microelectronics | 11.80 | 11.92 | 11.56 | +0.18 | +1.55% | 4.98M | 04:08:20 | ||
Shanghai Industrial | 11.64 | 11.72 | 11.34 | +0.38 | +3.37% | 2.59M | 04:08:20 | ||
Shanghai Junshi Biosciences | 12.62 | 13.02 | 12.50 | -0.36 | -2.77% | 1.11M | 04:08:20 | ||
Shanghai MicroPort MedBot | 16.00 | 16.28 | 15.76 | +0.16 | +1.01% | 613.28K | 04:08:20 | ||
Shanghai Pharma Holding | 11.90 | 11.94 | 11.46 | +0.48 | +4.20% | 4.94M | 04:08:20 | ||
Shenzhen Int Hlds | 6.97 | 7.04 | 6.49 | +0.51 | +7.89% | 18.84M | 04:08:20 | ||
Shenzhen Pagoda Industrial | 3.15 | 3.17 | 3.10 | +0.03 | +0.96% | 2.51M | 04:08:20 | ||
Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 04:08:20 | ||
Shimao Property | 0.96 | 1.16 | 0.57 | +0.36 | +60.00% | 1.13B | 04:08:20 | ||
Shiyue Daotian | 21.00 | 21.00 | 20.45 | +0.45 | +2.19% | 40.50K | 04:08:20 | ||
Shougang Fushan Resources | 3.250 | 3.280 | 3.220 | +0.020 | +0.62% | 7.35M | 04:08:20 | ||
Shui On Land Ltd | 0.780 | 0.780 | 0.720 | +0.040 | +5.41% | 23.71M | 04:08:20 | ||
Sichuan Kelun Biotech | 189.00 | 192.80 | 177.80 | +11.50 | +6.48% | 460.10K | 04:08:20 | ||
Sihuan Pharma | 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 9.72M | 04:08:20 | ||
Simcere | 5.82 | 5.86 | 5.69 | +0.02 | +0.34% | 7.89M | 04:08:20 | ||
Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 04:08:20 | ||
Sino-Ocean | 0.39 | 0.44 | 0.32 | +0.05 | +14.93% | 592.81M | 04:08:20 | ||
Sinofert Holdings | 0.980 | 1.010 | 0.960 | 0.000 | 0.00% | 16.10M | 04:08:20 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.170 | 1.130 | +0.030 | +2.63% | 26.90M | 04:08:20 | ||
Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 04:08:20 | ||
Sinotruk Hong Kong | 20.20 | 21.20 | 19.68 | -0.75 | -3.58% | 8.96M | 04:08:20 | ||
Sipai Health | 6.09 | 6.66 | 6.00 | +0.08 | +1.33% | 978.20K | 04:08:20 | ||
Sirnaomics | 7.43 | 7.66 | 7.30 | +0.07 | +0.95% | 4.22M | 04:08:20 | ||
Skyworth Digital | 3.210 | 3.290 | 3.190 | -0.020 | -0.62% | 2.76M | 04:08:20 | ||
SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 04:08:20 | ||
SSY Group | 4.91 | 5.03 | 4.80 | +0.11 | +2.29% | 7.73M | 04:08:20 | ||
STAR CM Holdings | 4.98 | 5.45 | 4.79 | +0.30 | +6.41% | 17.84M | 04:08:20 | ||
Star Plus Legend Holdings | 10.40 | 10.60 | 10.38 | -0.10 | -0.95% | 870.00K | 04:08:20 | ||
Sun Art Retail | 1.66 | 1.68 | 1.63 | +0.02 | +1.22% | 4.26M | 04:08:20 | ||
Sunac China | 1.42 | 1.50 | 1.29 | +0.10 | +7.58% | 824.90M | 04:08:20 | ||
Sunac Services | 2.07 | 2.10 | 1.98 | +0.07 | +3.50% | 39.78M | 04:08:20 | ||
Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 04:08:20 | ||
SY Holdings | 4.75 | 4.83 | 4.71 | +0.03 | +0.64% | 1.07M | 03:59:49 | ||
TCL Multimedia Tech | 5.72 | 5.92 | 5.69 | +0.02 | +0.35% | 13.75M | 04:08:20 | ||
Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 04:08:20 | ||
Texhong Textile | 4.74 | 4.82 | 4.65 | +0.01 | +0.21% | 398.00K | 04:08:20 | ||
Tiangong Intl | 1.90 | 1.98 | 1.89 | 0.00 | 0.00% | 9.65M | 04:08:20 | ||
Tianneng Power Int | 6.42 | 6.44 | 6.32 | +0.08 | +1.26% | 5.39M | 04:08:20 | ||
Tianqi Lithium | 32.85 | 32.90 | 32.00 | +0.20 | +0.61% | 1.85M | 04:08:20 | ||
Tigermed | 36.45 | 36.45 | 34.70 | +0.80 | +2.24% | 1.69M | 04:08:20 | ||
Tingyi | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 04:08:20 | ||
Tongcheng-Elong | 20.90 | 21.30 | 20.60 | -0.10 | -0.48% | 8.69M | 04:08:20 | ||
Tongdao Liepin Group | 3.27 | 3.31 | 3.19 | +0.02 | +0.62% | 1.86M | 04:08:20 | ||
Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 10.64M | 04:08:20 | ||
Towngas China Co | 3.18 | 3.19 | 3.08 | +0.14 | +4.61% | 9.46M | 04:08:20 | ||
TravelSky Technology | 10.92 | 11.06 | 10.52 | +0.44 | +4.20% | 4.39M | 04:08:20 | ||
Tsingtao Brew | 62.30 | 63.00 | 61.15 | +0.85 | +1.38% | 4.08M | 04:08:20 | ||
Uni-President China | 6.73 | 6.95 | 6.53 | +0.61 | +9.97% | 38.88M | 04:08:20 | ||
United Laboratories Int | 10.58 | 10.78 | 10.40 | +0.22 | +2.12% | 6.75M | 04:08:20 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
Weichai Power Co | 16.88 | 17.20 | 16.64 | +0.24 | +1.44% | 9.29M | 04:08:20 | ||
Weimob | 1.67 | 1.72 | 1.63 | +0.05 | +3.09% | 118.70M | 04:08:20 | ||
West China Cement | 1.250 | 1.280 | 1.250 | -0.020 | -1.57% | 21.50M | 04:08:20 | ||
Wharf Holdings | 24.95 | 25.00 | 24.45 | +0.10 | +0.40% | 1.12M | 04:08:20 | ||
WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 04:08:20 | ||
WuXi XDC Cayman | 19.06 | 19.24 | 18.30 | +0.12 | +0.63% | 4.34M | 04:08:20 | ||
Xd | 17.60 | 18.52 | 17.40 | -0.72 | -3.93% | 6.87M | 04:08:20 | ||
Xiabuxiabu Catering Management | 2.16 | 2.30 | 1.83 | +0.35 | +19.34% | 74.78M | 04:08:20 | ||
Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 04:08:20 | ||
Xinte Energy | 9.20 | 9.30 | 9.05 | 0.00 | 0.00% | 2.31M | 04:08:20 | ||
Xinyi Energy | 1.19 | 1.20 | 1.14 | +0.04 | +3.48% | 17.36M | 04:08:20 | ||
Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 04:08:20 | ||
Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 04:08:20 | ||
XJ International Holdings | 0.246 | 0.250 | 0.241 | +0.007 | +2.93% | 55.00M | 04:08:20 | ||
Xpeng | 31.95 | 32.55 | 31.15 | -0.05 | -0.16% | 15.50M | 04:08:20 | ||
Xtep International | 5.43 | 5.81 | 5.29 | +0.03 | +0.56% | 52.95M | 04:08:20 | ||
Yadea Group | 15.260 | 15.560 | 15.000 | -0.140 | -0.91% | 6.57M | 04:08:20 | ||
Yankuang Energy HK | 19.64 | 19.66 | 19.00 | +0.86 | +4.58% | 30.64M | 04:08:20 | ||
Yeahka | 11.36 | 11.56 | 11.18 | -0.04 | -0.35% | 447.20K | 04:08:20 | ||
Yidu Tech | 4.28 | 4.37 | 4.18 | 0.00 | 0.00% | 2.84M | 04:08:20 | ||
Yihai Intl | 17.92 | 18.10 | 17.14 | +0.68 | +3.94% | 6.06M | 04:08:20 | ||
Yixin Group | 0.740 | 0.750 | 0.710 | +0.040 | +5.71% | 12.76M | 04:08:20 | ||
YSB | 8.29 | 8.41 | 8.22 | 0.00 | 0.00% | 1.83M | 04:08:20 | ||
Yuexiu Property Co | 5.460 | 5.510 | 5.060 | +0.400 | +7.91% | 50.36M | 04:08:20 | ||
Yuexiu Transport Infrastructure | 4.13 | 4.17 | 3.97 | +0.16 | +4.03% | 10.86M | 04:08:20 | ||
Zai Lab | 16.20 | 16.34 | 15.50 | +0.30 | +1.89% | 9.29M | 04:08:20 | ||
Zhaojin Mining Industry | 13.64 | 13.74 | 13.22 | +0.50 | +3.81% | 16.18M | 04:08:20 | ||
Zhejiang Expressway | 5.20 | 5.26 | 5.06 | +0.22 | +4.46% | 16.30M | 04:08:20 | ||
Zhejiang Leapmotor Technology | 30.65 | 31.00 | 30.10 | +0.35 | +1.16% | 4.24M | 04:08:20 | ||
ZhongAn Online | 14.86 | 15.00 | 14.30 | +0.56 | +3.92% | 5.20M | 04:08:20 | ||
Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 04:08:20 | ||
Zhou Hei Ya Intl | 2.03 | 2.05 | 1.93 | +0.06 | +3.05% | 11.62M | 04:08:20 | ||
Zhuguang | 0.186 | 0.223 | 0.143 | +0.043 | +30.07% | 1.18B | 04:08:20 | ||
Zhuzhou CRRC | 30.20 | 30.60 | 29.60 | -0.10 | -0.33% | 3.88M | 04:08:20 | ||
Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 04:08:20 | ||
ZJLD | 11.36 | 11.60 | 11.18 | 0.00 | 0.00% | 5.61M | 04:08:20 | ||
Zoomlion Heavy Industry | 6.21 | 6.49 | 6.10 | -0.02 | -0.32% | 14.34M | 04:08:20 | ||
ZTE Corp-H | 17.22 | 17.44 | 16.66 | +0.34 | +2.01% | 13.39M | 04:08:20 | ||
ZX | 23.00 | 24.00 | 22.85 | -0.70 | -2.95% | 520.60K | 04:08:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review