HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Currency in HKD

3,055.47

-26.88(-0.87%)

Closed02:59:59

Day's Range

3,021.73

3,082.23

52 wk Range

2,182.55

3,476.80

HS SCHK ML CN Companies Constituents

Real-time streaming quotes of the HS SCHK ML CN Companies index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
China Mer Hold	12.84	13.02	12.76	-0.31%	2.83M	aa.aa	02:59:59
Citic Pacific	8.78	8.96	8.73	-1.79%	19.19M	aa.aa	02:59:59
China Resources Beer Holdings	23.55	24.25	23.25	-2.89%	19.05M	aa.aa	02:59:59
China Petrol & Chemical H	4.29	4.31	4.25	-0.23%	69.16M	aa.aa	02:59:59
China Overseas	12.00	12.20	11.90	-2.12%	19.72M	aa.aa	02:59:59
China Unicom Hong Kong	7.15	7.26	7.06	-1.92%	25.85M	aa.aa	02:59:59
PetroChina H	6.01	6.06	5.96	-0.66%	74.26M	aa.aa	02:59:59
CNOOC	18.56	18.70	18.36	-1.07%	70.79M	aa.aa	02:59:59
China Construction Bank	6.320	6.400	6.290	-1.40%	257.35M	aa.aa	02:59:59
China Mobile	75.70	76.40	75.40	-1.05%	22.43M	aa.aa	02:59:59
COSCO Shipping Ports HK	4.45	4.48	4.41	+1.14%	1.97M	aa.aa	02:59:59
Industrial Commercial Bank of China ltd	5.360	5.370	5.280	-0.56%	294.96M	aa.aa	02:59:59
Ping An Insurance	43.55	44.05	43.15	-1.02%	29.19M	aa.aa	02:59:59
China Life Insurance	14.44	14.66	14.36	-2.04%	35.26M	aa.aa	02:59:59
Bank of Communications	6.290	6.310	6.170	0.00%	33.62M	aa.aa	02:59:59
China Resources Power	17.24	17.46	17.14	-0.23%	8.54M	aa.aa	02:59:59
Aluminum Corp of China	5.090	5.120	5.020	+2.41%	31.2M	aa.aa	02:59:59
Hengan Intl Group	20.80	21.40	20.70	-2.35%	2.93M	aa.aa	02:59:59
China Everbright Environment Group	3.39	3.39	3.33	+1.50%	10.61M	aa.aa	02:59:59
Jiangxi Copper	12.52	12.72	12.42	+1.13%	7.54M	aa.aa	02:59:59
China Gas	6.31	6.39	6.26	-0.16%	7.22M	aa.aa	02:59:59
China Railway	3.74	3.79	3.70	-0.53%	15.3M	aa.aa	02:59:59
Dongfeng Group	2.97	3.08	2.90	-3.88%	69.11M	aa.aa	02:59:59
ZTE Corp-H	29.40	30.60	28.50	+0.34%	40.45M	aa.aa	02:59:59
Datang Intl Power	1.350	1.380	1.350	-1.46%	15.4M	aa.aa	02:59:59
COSCO Shipping Energy	7.89	7.99	7.58	+5.76%	29.49M	aa.aa	02:59:59
China Railway	5.25	5.33	5.21	-0.57%	12.21M	aa.aa	02:59:59
BYD Co Ltd-H	283.20	286.60	277.60	-1.05%	7.23M	aa.aa	02:59:59
China Communications	5.00	5.04	4.89	-0.60%	17.7M	aa.aa	02:59:59
COSCO Shipping H	11.74	11.74	11.54	+2.62%	29.02M	aa.aa	02:59:59
China Mengniu Dairy	14.98	15.66	14.84	-4.59%	24.06M	aa.aa	02:59:59
PICC Property & Casualty	13.10	13.12	12.88	+0.31%	33.32M	aa.aa	02:59:59
Nine Dragons	3.08	3.14	3.05	0.00%	9.26M	aa.aa	02:59:59
Guangzhou R&F	1.21	1.25	1.21	-3.97%	6.09M	aa.aa	02:59:59
Zijin Mining Group	15.46	15.48	15.12	+1.05%	37.37M	aa.aa	02:59:59
China National Building	3.72	3.75	3.68	-1.33%	35.78M	aa.aa	02:59:59
Kingboard Chem	20.15	20.35	19.88	+0.50%	1.24M	aa.aa	02:59:59
Tingyi	11.66	11.80	11.54	0.00%	6.13M	aa.aa	02:59:59
Huaneng Power	4.07	4.10	4.04	-0.25%	15.56M	aa.aa	02:59:59
Agricultural Bank Of China	4.29	4.29	4.18	0.00%	189.75M	aa.aa	02:59:59
Zoomlion Heavy Industry	5.49	5.69	5.42	-2.66%	12.67M	aa.aa	02:59:59
China Pacific Insurance	23.35	23.70	23.10	-1.89%	10.89M	aa.aa	02:59:59
China Minsheng Banking	3.72	3.73	3.67	-0.53%	28.25M	aa.aa	02:59:59
China Resources Land	22.90	23.15	22.45	-1.08%	11.48M	aa.aa	02:59:59
China Merchants Bank H	42.35	43.25	41.65	-2.42%	27.26M	aa.aa	02:59:59
Yankuang Energy HK	8.21	8.37	8.18	-0.36%	19.8M	aa.aa	02:59:59
Anhui Conch Cement	20.65	20.95	20.40	-1.20%	4.28M	aa.aa	02:59:59
China Coal Energy	8.94	9.06	8.80	-1.32%	27.06M	aa.aa	02:59:59
Tsingtao Brew	49.00	49.30	48.05	+0.10%	4.07M	aa.aa	02:59:59
Lenovo Group	10.94	11.16	10.36	+3.99%	216.57M	aa.aa	02:59:59
China Telecom	4.86	4.91	4.79	-1.22%	65.03M	aa.aa	02:59:59
Kunlun Energy	7.460	7.520	7.390	+1.08%	11.65M	aa.aa	02:59:59
Yuexiu Property Co	4.660	4.720	4.570	-0.85%	8.8M	aa.aa	02:59:59
Geely Automobile	15.46	15.70	15.18	-3.01%	58.99M	aa.aa	02:59:59
Uni-President China	7.76	7.84	7.55	+3.33%	5.77M	aa.aa	02:59:59
Guangdong Investment	5.90	6.01	5.85	-1.17%	12.31M	aa.aa	02:59:59
Shui On Land Ltd	0.640	0.650	0.630	+1.59%	5.11M	aa.aa	02:59:59
Sinofert Holdings	1.110	1.130	1.100	0.00%	23.22M	aa.aa	02:59:59
Shanghai Industrial	11.40	11.44	11.32	0.00%	569K	aa.aa	02:59:59
Beijing Enterprises Holdings	26.65	26.85	26.45	+0.76%	1.97M	aa.aa	02:59:59
Shougang Fushan Resources	2.400	2.420	2.360	+0.84%	2.12M	aa.aa	02:59:59
Kerry Properties	15.10	15.18	15.00	+0.27%	834.11K	aa.aa	02:59:59
Air China Ltd	4.56	4.80	4.48	-4.40%	31.01M	aa.aa	02:59:59
China Jinmao Holdings Group	0.92	0.93	0.90	-1.08%	18.26M	aa.aa	02:59:59
Xinyi Glass	7.14	7.28	7.01	-0.70%	8.61M	aa.aa	02:59:59
China Longyuan Power	5.70	5.80	5.66	+0.53%	31.67M	aa.aa	02:59:59
Longfor Properties	9.72	9.85	9.59	-0.92%	12.21M	aa.aa	02:59:59
China Taiping Insurance	11.22	11.34	11.04	+0.90%	4.54M	aa.aa	02:59:59
China Citic Bank	5.54	5.54	5.41	+1.28%	61.02M	aa.aa	02:59:59
Shandong Weigao Medical Polymer	4.63	4.72	4.58	-1.91%	6.95M	aa.aa	02:59:59
Sinopharm Group Co	20.10	20.20	19.90	+0.60%	6.55M	aa.aa	02:59:59
Brilliance China Automotive	3.88	3.89	3.74	+4.30%	47M	aa.aa	02:59:59
Sino Biopharmaceutical	2.87	2.94	2.86	-3.04%	44.97M	aa.aa	02:59:59
China Resources Gas	25.70	26.50	25.60	-1.15%	3.99M	aa.aa	02:59:59
China Resources Cement	1.44	1.49	1.43	-3.36%	6.94M	aa.aa	02:59:59
New China Life Insurance	24.10	24.30	23.80	-1.03%	11.15M	aa.aa	02:59:59
People’s Insurance Group China	3.93	3.98	3.90	-1.50%	41.02M	aa.aa	02:59:59
Chow Tai Fook Jewellery Group	7.10	7.11	6.88	+1.00%	17.14M	aa.aa	02:59:59
AAC Technologies	44.15	45.00	42.85	+4.99%	17.34M	aa.aa	02:59:59
Guangzhou Automobile Group	3.09	3.15	3.03	0.00%	12.52M	aa.aa	02:59:59
Shenzhou Int	58.80	62.70	58.60	-6.52%	3.92M	aa.aa	02:59:59
Great Wall Motor	12.10	12.50	11.74	-3.97%	35.5M	aa.aa	02:59:59
Weichai Power Co	12.88	13.46	12.76	-3.88%	11.33M	aa.aa	02:59:59
ENN Energy	51.10	52.45	50.85	-2.57%	7.32M	aa.aa	02:59:59
China Oilfield Services	6.92	6.98	6.83	+0.14%	5.52M	aa.aa	02:59:59
GCL-Poly Energy	1.170	1.220	1.160	-4.88%	205.38M	aa.aa	02:59:59
Greentown China	8.24	8.31	8.04	-0.24%	11.43M	aa.aa	02:59:59
CITIC Securities	21.05	21.70	20.80	-3.00%	14.51M	aa.aa	02:59:59
Sun Art Retail	1.77	1.79	1.75	-1.67%	10.2M	aa.aa	02:59:59
Haitong Securities	6.45	6.71	6.45	-4.02%	87.32M	aa.aa	02:59:59
Minth Group Ltd	14.92	15.22	14.80	-1.45%	2.36M	aa.aa	02:59:59
Sihuan Pharma	0.560	0.580	0.560	-3.45%	12.88M	aa.aa	02:59:59
Zhejiang Expressway	5.57	5.59	5.51	+0.18%	6.76M	aa.aa	02:59:59
Sany Heavy Equipment Int	4.99	5.19	4.99	-3.29%	1.75M	aa.aa	02:59:59
China Eastern Airlines	2.39	2.50	2.38	-2.85%	8.68M	aa.aa	02:59:59
Skyworth Digital	2.680	2.700	2.650	0.00%	2.53M	aa.aa	02:59:59
Digital China	3.19	3.27	2.91	+10.00%	25.24M	aa.aa	02:59:59
Zhongsheng	13.32	13.38	12.60	+3.10%	9.92M	aa.aa	02:59:59
SMIC	44.70	45.40	43.30	-1.65%	125.1M	aa.aa	02:59:59
361 Degrees Int	4.190	4.270	4.140	-0.71%	3.03M	aa.aa	02:59:59
Xtep International	5.93	6.10	5.78	-2.47%	5.65M	aa.aa	02:59:59
CRRC Corp	4.88	4.93	4.78	-1.01%	33.76M	aa.aa	02:59:59
Kingboard Laminates	7.77	7.89	7.69	-1.02%	8.23M	aa.aa	02:59:59
China Lesso Group	3.25	3.41	3.22	-6.34%	7.16M	aa.aa	02:59:59
Lee & Man Paper Manufacturing	2.22	2.23	2.18	+2.30%	2.45M	aa.aa	02:59:59
Li Ning Co Ltd	16.20	16.34	15.82	-1.46%	18.51M	aa.aa	02:59:59
China State Construction Int	11.44	11.56	11.22	0.00%	2.92M	aa.aa	02:59:59
Lonking Holdings	1.680	1.690	1.620	+1.82%	8.95M	aa.aa	02:59:59
Sinotruk Hong Kong	22.30	22.75	22.20	-1.33%	1.88M	aa.aa	02:59:59
United Laboratories Int	11.76	11.88	11.50	+1.38%	3.74M	aa.aa	02:59:59
Bosideng Int Holdings	3.740	3.840	3.700	-2.86%	44.93M	aa.aa	02:59:59
China Overseas Grand Oceans	1.68	1.72	1.67	-2.89%	2.42M	aa.aa	02:59:59
Shenzhen Int Hlds	6.92	7.02	6.86	0.00%	2.33M	aa.aa	02:59:59
Jiangsu Expressway	8.24	8.45	8.16	-1.20%	6.8M	aa.aa	02:59:59
Dongyue Group Ltd	7.94	8.19	7.88	-1.61%	8.2M	aa.aa	02:59:59
Kingdee Int Software	11.08	11.12	10.64	+0.73%	43.76M	aa.aa	02:59:59
BYD Electronic Int	44.95	45.20	43.85	+2.63%	19.78M	aa.aa	02:59:59
Sinopec Shanghai Petrochemical H	1.190	1.200	1.180	-0.83%	8.28M	aa.aa	02:59:59
Beijing Enterprises Water	2.19	2.22	2.15	+2.82%	20.56M	aa.aa	02:59:59
Fufeng Group Ltd	5.26	5.30	5.19	+0.96%	3.31M	aa.aa	02:59:59
China Communications Services	4.41	4.42	4.36	0.00%	8.34M	aa.aa	02:59:59
Beijing Capital Int Airport	2.79	2.83	2.75	-1.06%	4.56M	aa.aa	02:59:59
Asia Cement China	2.27	2.28	2.21	+0.44%	2.39M	aa.aa	02:59:59
Tianneng Power Int	7.52	7.59	7.44	-1.83%	3.09M	aa.aa	02:59:59
MicroPort Scientific	6.70	6.96	6.26	+3.08%	22.41M	aa.aa	02:59:59
China Medical System	7.16	7.26	6.94	+0.28%	3.28M	aa.aa	02:59:59
CPMC Holdings Ltd	7.13	7.15	7.13	0.00%	30K	aa.aa	02:59:59
Qunabox Group	80.90	81.15	77.80	+3.12%	292.2K	aa.aa	02:59:59
Sinopec Kantons	4.40	4.52	4.36	-0.68%	1.22M	aa.aa	02:59:59
Seazen	1.73	1.74	1.70	-1.70%	11.43M	aa.aa	02:59:59
Yuexiu Transport Infrastructure	3.63	3.68	3.63	-0.55%	516K	aa.aa	02:59:59
China Southern Airlines	3.51	3.67	3.48	-3.31%	21.14M	aa.aa	02:59:59
TCL Multimedia Tech	6.80	6.85	6.62	-0.29%	6.08M	aa.aa	02:59:59
Towngas China Co	3.02	3.06	3.01	-0.66%	583.29K	aa.aa	02:59:59
CSPC Pharma	4.46	4.53	4.44	-0.89%	45.79M	aa.aa	02:59:59
H&H	8.25	8.55	8.14	-3.17%	553.5K	aa.aa	02:59:59
Zhaojin Mining Industry	13.64	13.66	12.98	+6.07%	21.55M	aa.aa	02:59:59
Haitian Int	21.20	21.30	20.50	+1.68%	2.4M	aa.aa	02:59:59
Sunac China	1.55	1.61	1.53	-4.91%	169.81M	aa.aa	02:59:59
SSY Group	3.16	3.17	3.09	+0.96%	3.27M	aa.aa	02:59:59
ANTA Sports Products	82.25	84.25	81.40	-3.41%	7.46M	aa.aa	02:59:59
West China Cement	1.460	1.510	1.430	+5.04%	30.38M	aa.aa	02:59:59
AviChina	3.65	3.73	3.62	+0.83%	14.9M	aa.aa	02:59:59
China Power Int Develop	2.900	2.920	2.880	+0.69%	18.64M	aa.aa	02:59:59
Shanghai Pharma Holding	12.28	12.38	12.14	+0.49%	4.49M	aa.aa	02:59:59
Far East Horizon	5.67	5.73	5.61	-0.18%	11.64M	aa.aa	02:59:59
Chongqing Ruralmmercial Bank	4.77	4.83	4.75	-0.42%	9.76M	aa.aa	02:59:59
Kingsoft Corp Ltd	42.70	44.00	41.60	+1.91%	26.95M	aa.aa	02:59:59
Zhuzhou CRRC	29.55	29.80	29.00	+1.03%	4.58M	aa.aa	02:59:59
CMOC	5.94	6.05	5.83	-1.33%	36.32M	aa.aa	02:59:59
China Shenhua Energy H	31.400	31.750	31.100	-0.95%	13.31M	aa.aa	02:59:59
Bank of China H	4.070	4.090	4.030	-0.49%	204.03M	aa.aa	02:59:59
Tencent Holdings	417.80	421.60	410.00	-0.71%	32.13M	aa.aa	02:59:59
LVGEM China Real Estate	0.340	0.360	0.335	-2.86%	12.82M	aa.aa	02:59:59
Gemdale Properties & Investment	0.265	0.270	0.260	-3.64%	10.75M	aa.aa	02:59:59
China Traditional Chinese Medicine	1.91	1.95	1.89	+0.53%	22.88M	aa.aa	02:59:59
Sinotrans Ltd	3.670	3.720	3.610	+0.55%	11.96M	aa.aa	02:59:59
TravelSky Technology	9.53	9.68	9.45	-1.24%	4.71M	aa.aa	02:59:59
NetDragon Websoft	10.26	10.44	10.08	-0.77%	600.11K	aa.aa	02:59:59
Xinyi Solar	3.20	3.25	3.11	-1.84%	54.69M	aa.aa	02:59:59
Huadian Power Int	3.840	3.870	3.800	+0.79%	3.11M	aa.aa	02:59:59
China Cinda Asset Management	1.150	1.190	1.120	-3.36%	93.87M	aa.aa	02:59:59
China Hongqiao	12.88	13.12	12.76	-0.62%	25.24M	aa.aa	02:59:59
Fu Shou Yuan Int	4.31	4.35	4.23	+2.13%	13.54M	aa.aa	02:59:59
Livzon Pharma	26.05	26.45	26.00	-1.51%	339K	aa.aa	02:59:59
China Resources Phoenix	3.86	3.89	3.75	+0.52%	2.86M	aa.aa	02:59:59
China Tian Lun Gas	3.39	3.50	3.32	-2.31%	470K	aa.aa	02:59:59
Luye Pharma Group	2.08	2.11	2.05	-0.95%	18.14M	aa.aa	02:59:59
Shanghai Fosun Pharmaceutical	13.34	13.42	13.12	+1.21%	3.49M	aa.aa	02:59:59
China Vanke Co	5.20	5.51	5.14	-7.64%	86.69M	aa.aa	02:59:59
Haichang	0.570	0.600	0.550	-8.06%	39.05M	aa.aa	02:59:59
Sunny Optical Tech	72.35	74.85	70.55	+0.14%	16.37M	aa.aa	02:59:59
SINOPEC Engineering	6.40	6.45	6.32	+0.31%	3.05M	aa.aa	02:59:59
Texhong Textile	3.98	3.98	3.93	+1.27%	119.5K	aa.aa	02:59:59
Logan Property Co	0.97	1.00	0.96	-3.96%	10.62M	aa.aa	02:59:59
China Everbright Bank	3.04	3.06	3.02	+0.33%	12.5M	aa.aa	02:59:59
China Galaxy Securities	7.12	7.23	7.07	-2.60%	20.73M	aa.aa	02:59:59
China Conch Venture	6.20	6.30	6.14	-0.32%	9.16M	aa.aa	02:59:59
Alibaba Health Information Tech	3.70	3.79	3.62	-1.60%	88.68M	aa.aa	02:59:59
CSSC Offshore & Marine Engineering	9.11	9.38	9.08	-2.25%	2.78M	aa.aa	02:59:59
Alibaba Pictures	0.460	0.490	0.450	-4.21%	161.5M	aa.aa	02:59:59
Hua Hong Semiconductor Ltd	25.30	25.70	24.30	-1.94%	48.68M	aa.aa	02:59:59
BAIC Motor Corp Ltd	2.21	2.22	2.17	+0.91%	8.86M	aa.aa	02:59:59
CGN Power Co Ltd	2.550	2.580	2.530	+0.39%	46.94M	aa.aa	02:59:59
Cowell E Holdings Inc	26.250	26.850	25.500	+0.96%	2.14M	aa.aa	02:59:59
GF Securities Co Ltd	10.42	10.62	10.26	-1.33%	2.34M	aa.aa	02:59:59
Fuyao Glass Industry Group	52.95	54.60	52.70	-3.11%	1.83M	aa.aa	02:59:59
ChinaSoft International Ltd	5.63	5.74	5.46	+1.62%	63.77M	aa.aa	02:59:59
China Water Affairs Group Ltd	4.46	4.56	4.44	+0.90%	2.66M	aa.aa	02:59:59
3SBio	6.15	6.24	6.08	+0.82%	9.43M	aa.aa	02:59:59
Legend Holdings Corp	7.98	8.03	7.55	+2.70%	4.77M	aa.aa	02:59:59
Huatai Securities Co Ltd	13.14	13.50	13.06	-3.52%	8.61M	aa.aa	02:59:59
China International Capital Corp Lt	13.10	13.30	12.94	-2.67%	13.58M	aa.aa	02:59:59
China Railway Signal Communication	3.15	3.16	3.12	+0.32%	6.35M	aa.aa	02:59:59
Citychamp Watch Jewellery	0.680	0.700	0.670	-4.23%	1.34M	aa.aa	02:59:59
Genertec Universal Medical	4.85	4.88	4.79	+0.62%	2.37M	aa.aa	02:59:59
China Overseas Property Holdings	4.71	4.80	4.66	-1.88%	8.99M	aa.aa	02:59:59
EEKA Fashion Holdings	8.30	8.80	8.29	-6.74%	1.03M	aa.aa	02:59:59
China Energy Engineering	0.930	0.950	0.920	-1.06%	7.5M	aa.aa	02:59:59
China Zheshang Bank	2.24	2.25	2.22	+0.45%	14.45M	aa.aa	02:59:59
China Tourism Group Duty Free	46.50	48.00	46.45	-4.52%	1.94M	aa.aa	02:59:59
Yihai Intl	13.74	13.74	12.98	+2.38%	5.5M	aa.aa	02:59:59
Greentown Service	3.52	3.60	3.48	0.00%	4.53M	aa.aa	02:59:59
Shandong Hi Speed Holdings	5.800	6.000	5.740	-2.68%	3.64M	aa.aa	02:59:59
Yadea Group	12.920	13.200	12.600	-0.15%	8.98M	aa.aa	02:59:59
LK Tech	2.630	2.690	2.610	0.00%	4.81M	aa.aa	02:59:59
Boe Varitronix	7.680	7.800	7.390	+2.81%	3.27M	aa.aa	02:59:59
Tiangong Intl	1.77	1.80	1.74	+1.72%	1.19M	aa.aa	02:59:59
China Education	3.49	3.52	3.43	+0.87%	6.42M	aa.aa	02:59:59
Hisense Home	27.10	27.15	26.15	+1.12%	3.36M	aa.aa	02:59:59
China Suntien Green Energy Corp	3.660	3.730	3.580	+4.57%	21.08M	aa.aa	02:59:59
Mongolian Mining Corp	6.980	7.200	6.940	+0.29%	1.66M	aa.aa	02:59:59
CGN Mining	1.660	1.720	1.630	+5.06%	72.77M	aa.aa	02:59:59
China MeiDong Auto	2.35	2.37	2.28	+0.86%	2.03M	aa.aa	02:59:59
Shanghai Fudan Microelectronics	16.80	16.90	15.50	+3.58%	11.57M	aa.aa	02:59:59
Q Tech	7.90	8.06	7.78	-1.13%	6.74M	aa.aa	02:59:59
Yichang Hec Changjiang Pharma	9.30	9.53	9.29	0.00%	3.22M	aa.aa	02:59:59
Postal Savings Bank	4.60	4.64	4.54	+0.22%	77.3M	aa.aa	02:59:59
China Datang Corp Renewable Power	2.000	2.040	1.980	-0.99%	16.16M	aa.aa	02:59:59
Xinte Energy	7.28	7.41	7.15	-1.09%	4.68M	aa.aa	02:59:59
C&D Intl Investment	12.58	12.60	12.28	+1.13%	1.58M	aa.aa	02:59:59
China Gold	48.85	49.00	47.10	+1.14%	1.54M	aa.aa	02:59:59
Qingdao AInnovation Tech	6.200	6.500	6.090	-7.19%	17.68M	aa.aa	02:59:59
China Yongda Automobiles Services	2.62	2.70	2.60	-2.60%	14.73M	aa.aa	02:59:59
Flat Glass	11.42	11.72	11.04	0.00%	4.38M	aa.aa	02:59:59
China Merchants	14.48	14.84	14.32	-2.43%	10.51M	aa.aa	02:59:59
COFCO Meat	1.330	1.350	1.320	-0.75%	22.99M	aa.aa	02:59:59
JNBY Design	16.72	17.22	16.58	-2.56%	1.68M	aa.aa	02:59:59
China Resources Pharma	5.19	5.25	5.13	-0.19%	5.44M	aa.aa	02:59:59
Zhou Hei Ya Intl	1.74	1.75	1.69	-2.25%	5.53M	aa.aa	02:59:59
Meitu	4.580	4.780	4.300	-2.55%	260.22M	aa.aa	02:59:59
China Securities HK	9.73	9.89	9.62	-1.92%	5.95M	aa.aa	02:59:59
China Oriental	1.060	1.100	1.050	0.00%	1.32M	aa.aa	02:59:59
SY Holdings	8.00	8.01	7.65	+1.78%	4.15M	aa.aa	02:59:59
ZhongAn Online	11.94	12.20	11.78	-1.16%	5.94M	aa.aa	02:59:59
China Literature	26.95	27.15	25.60	+2.67%	6.84M	aa.aa	02:59:59
Yixin Group	0.840	0.860	0.820	0.00%	26.91M	aa.aa	02:59:59
AK Medical	4.44	4.55	4.32	-1.11%	1.32M	aa.aa	02:59:59
A-Living Services	2.64	2.74	2.63	-1.49%	4.42M	aa.aa	02:59:59
Central Holding Group Co Ltd	8.39	8.71	8.28	-3.78%	3.79M	aa.aa	02:59:59
Ping An Healthcare Tech	6.11	6.12	6.09	+0.33%	17.95M	aa.aa	02:59:59
Xiaomi	39.65	39.95	38.70	+0.25%	165.41M	aa.aa	02:59:59
Tianli Education	3.92	4.01	3.92	-3.21%	992K	aa.aa	02:59:59
China Tower	1.120	1.130	1.110	0.00%	210.71M	aa.aa	02:59:59
Beigene	137.10	137.20	131.70	-0.94%	2.85M	aa.aa	02:59:59
Country Garden Services	5.09	5.17	5.04	-1.55%	11.72M	aa.aa	02:59:59
China Chunlai Education	4.190	4.240	4.170	-0.95%	425K	aa.aa	02:59:59
Meituan	150.90	154.20	146.80	+0.07%	48.03M	aa.aa	02:59:59
Shandong Gold	15.82	16.00	14.54	+10.32%	39.38M	aa.aa	02:59:59
Ganfeng Lithium	19.64	19.94	19.50	+0.72%	3.41M	aa.aa	02:59:59
Midea Real Estate	2.89	2.91	2.87	-0.34%	486.4K	aa.aa	02:59:59
Haidilao Intl	14.42	14.80	14.26	-3.61%	20.02M	aa.aa	02:59:59
Innovent Biologics	33.05	33.35	32.15	-0.30%	6.55M	aa.aa	02:59:59
Tongcheng-Elong	18.46	19.90	18.20	-5.43%	13.77M	aa.aa	02:59:59
iDreamSky	1.56	1.60	1.54	-4.29%	8.53M	aa.aa	02:59:59
WuXi AppTec H	57.65	57.80	56.10	-0.52%	3.64M	aa.aa	02:59:59
Xinyi Energy	0.77	0.78	0.76	+1.32%	5.48M	aa.aa	02:59:59
Weimob	1.93	2.14	1.91	-12.27%	422.62M	aa.aa	02:59:59
Maoyan Entertainment	7.66	8.51	7.43	-11.24%	22.57M	aa.aa	02:59:59
China Risun Group	2.750	2.890	2.710	+1.10%	7.16M	aa.aa	02:59:59
East Buy Holding	13.60	14.90	13.46	-8.36%	42.2M	aa.aa	02:59:59
China Tobacco International HK	27.35	28.70	27.00	-4.70%	2.5M	aa.aa	02:59:59
China East Education Holdings	2.68	2.69	2.55	+2.68%	4.98M	aa.aa	02:59:59
Hansoh Pharmaceutical Group	17.94	18.94	17.92	-3.03%	6.08M	aa.aa	02:59:59
Jinxin Fertility Group	2.49	2.53	2.45	-1.97%	24.02M	aa.aa	02:59:59
Topsports Intl	2.94	2.94	2.82	+0.68%	15.3M	aa.aa	02:59:59
Ascentage Pharma	36.25	37.20	36.10	-2.82%	5.72M	aa.aa	02:59:59
Js Global Lifestyle	1.95	2.00	1.86	-5.34%	88.14M	aa.aa	02:59:59
Dalipal	9.660	9.780	9.510	+0.21%	617.34K	aa.aa	02:59:59
China Feihe	5.45	5.45	5.26	+1.87%	11.4M	aa.aa	02:59:59
Pharmaron Beijing Co Ltd	14.50	14.50	14.00	-0.68%	3.26M	aa.aa	02:59:59
Xd	26.15	26.20	25.40	-0.38%	2.31M	aa.aa	02:59:59
Alphamab	3.22	3.26	3.12	-3.01%	3.3M	aa.aa	02:59:59
Poly Property Dev	27.60	28.05	27.30	-0.72%	1.01M	aa.aa	02:59:59
Jiumaojiu Int	2.70	2.73	2.64	-2.53%	11.34M	aa.aa	02:59:59
Innocare	5.47	5.59	5.36	-0.73%	3.24M	aa.aa	02:59:59
Mog	0.93	0.97	0.93	-2.11%	22.02M	aa.aa	02:59:59
Akeso	59.15	60.25	58.65	-2.39%	6.36M	aa.aa	02:59:59
Yeahka	8.19	8.23	7.85	-0.12%	4.92M	aa.aa	02:59:59
Hygeia Health	13.06	13.14	12.54	+1.24%	2.94M	aa.aa	02:59:59
Ocumension	4.06	4.19	4.00	-3.33%	1.17M	aa.aa	02:59:59
Greentown	2.92	2.98	2.90	+0.69%	5.34M	aa.aa	02:59:59
Tigermed	27.95	28.10	27.25	+0.72%	1.55M	aa.aa	02:59:59
Nongfu Spring	34.85	36.45	34.80	-6.94%	13.87M	aa.aa	02:59:59
Ming Yuan Cloud	2.91	2.97	2.63	+6.59%	19.41M	aa.aa	02:59:59
Zto Express	149.00	149.20	145.00	+1.43%	1.64M	aa.aa	02:59:59
Zai Lab	20.40	21.35	20.25	-7.48%	3.4M	aa.aa	02:59:59
Everest Med	40.50	41.00	39.95	-1.94%	2.11M	aa.aa	02:59:59
Canggang Railway	1.41	1.42	1.38	-1.40%	1.79M	aa.aa	02:59:59
Simcere	6.71	6.97	6.67	-3.59%	3.27M	aa.aa	02:59:59
Radiance	2.76	2.79	2.71	-3.16%	228K	aa.aa	02:59:59
Remegen	13.08	13.60	13.02	-3.11%	3.06M	aa.aa	02:59:59
Jinke Smart	6.70	6.77	6.66	-3.60%	165K	aa.aa	02:59:59
Sunac Services	1.54	1.57	1.52	-3.14%	8.64M	aa.aa	02:59:59
China Resources Mixc	29.55	29.90	29.05	-0.67%	2.69M	aa.aa	02:59:59
Jd Health	30.45	31.10	29.80	-0.81%	11.33M	aa.aa	02:59:59
Pop Mart Intl	101.30	102.90	99.05	-1.84%	8.36M	aa.aa	02:59:59
ZONQING Environmental	6.32	6.35	6.05	+1.44%	818K	aa.aa	02:59:59
Haier Smart Home Co	24.95	26.05	24.75	-3.48%	17.72M	aa.aa	02:59:59
Yidu Tech	5.37	5.56	5.10	+3.67%	34.58M	aa.aa	02:59:59
Kuaishou Technology	45.40	46.40	43.15	+2.95%	85.07M	aa.aa	02:59:59
China Ruyi Holdings	2.39	2.45	2.35	-0.42%	47.3M	aa.aa	02:59:59
Morimatsu International Holdings Co	4.74	4.79	4.56	+2.38%	3.88M	aa.aa	02:59:59
Bilibili	139.90	139.90	133.70	+1.23%	6.91M	aa.aa	02:59:59
Linklogis	1.51	1.56	1.49	-2.58%	23.74M	aa.aa	02:59:59
JD Logistics	13.00	13.24	12.88	-2.26%	8.89M	aa.aa	02:59:59
Angelalign Technology	56.90	59.25	52.50	+6.65%	1.2M	aa.aa	02:59:59
CARsgen Therapeutics Holdings	9.58	10.32	9.51	-8.94%	5.12M	aa.aa	02:59:59
Nayuki Holdings	1.23	1.27	1.16	+1.65%	47.02M	aa.aa	02:59:59
Xpeng	64.85	65.65	62.75	-1.29%	19.53M	aa.aa	02:59:59
Keymed Biosciences	29.70	30.10	28.90	+0.51%	975.5K	aa.aa	02:59:59
Medlive Technology Co	9.48	9.48	8.54	+9.60%	2.32M	aa.aa	02:59:59
Global New Material International Holdings	3.46	3.60	3.43	-4.95%	2.91M	aa.aa	02:59:59
Hutchison China	21.45	21.95	20.60	+2.39%	3.35M	aa.aa	02:59:59
Li Auto	90.40	94.00	90.05	-4.03%	10.63M	aa.aa	02:59:59
Helens International Holdings	2.07	2.13	2.04	-4.17%	3.59M	aa.aa	02:59:59
Shanghai MicroPort MedBot	15.34	16.64	14.46	-9.98%	18.6M	aa.aa	02:59:59
ANE	7.11	7.13	6.98	-1.39%	541K	aa.aa	02:59:59
Gushengtang Holdings	26.25	26.85	25.65	-1.87%	1.03M	aa.aa	02:59:59
SenseTime Group Inc B	1.65	1.71	1.59	-4.62%	1.03B	aa.aa	02:59:59
Huitongda Network	14.08	14.90	13.80	-1.26%	167.1K	aa.aa	02:59:59
Lepu Biopharma	2.67	2.90	2.65	-2.91%	10.5M	aa.aa	02:59:59
Arrail	2.70	2.96	2.32	+13.45%	17.1M	aa.aa	02:59:59
Tianqi Lithium	22.60	23.00	22.25	-0.44%	938.4K	aa.aa	02:59:59
MINISO Holding	44.90	46.25	44.45	-3.75%	3.88M	aa.aa	02:59:59
MicroPort NeuroTech	9.89	10.22	9.52	-0.90%	3.71M	aa.aa	02:59:59
Onewo	21.20	21.70	20.75	-3.64%	2.14M	aa.aa	02:59:59
Zhejiang Leapmotor Technology	33.85	34.10	32.80	+1.04%	3.44M	aa.aa	02:59:59
Giant Biogene Holding	58.00	58.25	56.60	+0.35%	2.78M	aa.aa	02:59:59
Lepu Scientech Medical Technology	16.84	17.24	16.74	-4.10%	159K	aa.aa	02:59:59
Huaxin Cement	7.33	7.51	7.30	-0.41%	495.3K	aa.aa	02:59:59
Gaush Meditech	8.60	8.98	8.52	+3.24%	366.4K	aa.aa	02:59:59
Shanghai Chicmax Cosmetic	36.40	38.15	36.30	-5.70%	1.03M	aa.aa	02:59:59
DPC Dash	80.35	83.75	79.55	-3.43%	258K	aa.aa	02:59:59
STAR CM Holdings	3.32	3.46	3.23	-2.35%	1.32M	aa.aa	02:59:59
Shandong Boan Biotechnology	8.73	8.88	8.50	+0.34%	291.8K	aa.aa	02:59:59
Fenbi	2.65	2.72	2.56	-1.12%	18.63M	aa.aa	02:59:59
Shenzhen Pagoda Industrial	1.06	1.11	1.00	-8.62%	33.27M	aa.aa	02:59:59
Kingsoft Cloud Holdings	8.20	8.46	7.55	-4.43%	199.86M	aa.aa	02:59:59
ZJLD	6.48	6.60	6.37	-0.92%	3.71M	aa.aa	02:59:59
Cutia Therapeutics	3.95	4.00	3.80	-1.25%	5.85M	aa.aa	02:59:59
Star Plus Legend Holdings	4.55	4.66	4.52	+0.44%	529K	aa.aa	02:59:59
YSB	5.91	6.05	5.90	-5.29%	1.83M	aa.aa	02:59:59
Laekna	8.75	9.00	8.67	-3.42%	2.29M	aa.aa	02:59:59
Adicon Holdings	6.87	7.06	6.83	-3.65%	430K	aa.aa	02:59:59
Keep	5.17	5.22	4.90	+2.99%	3.81M	aa.aa	02:59:59
Sichuan Kelun Biotech	162.20	163.60	156.00	+2.66%	184.2K	aa.aa	02:59:59
ImmuneOnco Biopharmaceuticals	4.75	5.01	4.72	-3.85%	6.32M	aa.aa	02:59:59
TUHU Car	15.60	16.00	15.10	-3.70%	1.05M	aa.aa	02:59:59
ZX	7.27	7.50	7.18	-5.09%	2.18M	aa.aa	02:59:59
Beijing Fourth Paradigm Technology	56.35	59.70	54.25	-9.91%	19.6M	aa.aa	02:59:59
Shiyue Daotian	5.43	5.55	5.15	+6.68%	5.55M	aa.aa	02:59:59
J T Global Express	6.18	6.54	6.16	-5.50%	15.19M	aa.aa	02:59:59
Guoquan Food Shanghai	1.90	1.94	1.84	-3.06%	8.15M	aa.aa	02:59:59
Beijing UBOX Online Tech	3.19	3.30	3.15	-6.18%	6.85M	aa.aa	02:59:59
WuXi XDC Cayman	28.25	28.85	27.45	-0.70%	3.39M	aa.aa	02:59:59
DEKON Food and Agriculture	29.40	29.90	28.70	+1.73%	52.4K	aa.aa	02:59:59
iMotion Automotive Technology	17.60	17.96	16.14	+4.76%	3.65M	aa.aa	02:59:59
Ubtech Robotics	75.65	79.20	72.85	-4.24%	13.18M	aa.aa	02:59:59
Concord Healthcare	7.72	7.84	7.41	0.00%	733.6K	aa.aa	02:59:59
REPT BATTERO Energy	11.00	11.86	10.46	+6.59%	641K	aa.aa	02:59:59
Sichuan Baicha Baidao Industrial	9.69	9.88	9.59	-2.81%	98.4K	aa.aa	02:59:59
Marketingforce Management	75.10	76.00	61.75	+21.72%	2.09M	aa.aa	02:59:59
Autostreets Development	4.22	4.28	4.00	+1.93%	10.76M	aa.aa	02:59:59
Black Sesame International Holding	25.10	25.65	24.85	-1.57%	264.9K	aa.aa	02:59:59

S&P/TSX

25,569.84

+290.49

+1.15%

S&P/TSX 60

1,537.02

+16.76

+1.10%

US 30

44,914.80

+359.4

+0.81%

US 500

6,065.00

+27.2

+0.45%

S&P 500 VIX

15.77

-1.44

-8.37%

DAX

21,585.93

+80.23

+0.37%

Dollar Index

107.47

-0.353

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	63.00	+0.48%	16.70M
Manulife Financial	42.74	+0.47%	9.26M
Toronto Dominion Bank	82.25	+0.30%	6.00M
Bank of Nova Scotia	72.32	+0.63%	5.43M
Bank of Montreal	141.05	+1.13%	2.56M
RBC	170.41	+0.29%	2.47M
Shopify Inc	174.38	+2.14%	2.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Quantum BioPharma	9.400	+104.35%	84.09K
Cavalry Capital	0.07	+100.00%	3.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
FintechWerx International Software	0.05	-95.45%	1.60K
Metamaterial	0.25	-92.86%	0.00
AGEDB Tech	0.03	-86.11%	19.50K
Greenrise Global Brands	0.0050	-80.00%	1.00K
BioNeutra Global	0.0300	-70.00%	2.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Beyond Medical Technologies	0.065	-53.57%	241.61K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	18.20	-2.41%	4.26M
Toronto Dominion Bank	82.25	+0.30%	6.00M
Bank of Nova Scotia	72.32	+0.63%	5.43M
Celestica Inc.	205.62	+8.78%	1.46M
BCE Inc	35.90	+2.84%	8.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	43.52	+49.23%	64.94
Aaaaaaaaa	55.72	+42.61%	79.46
Aaaaaa	55.72	+42.61%	79.46
Aaaaaa	41.16	+36.54%	56.20
Aa Aaaaa A	41.16	+36.54%	56.20
Aa Aaa	40.57	+30.98%	53.14
Aa Aaa Aa	40.57	+30.98%	53.14

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	43.52	+49.23%	64.94
Aaaaaaaaa	55.72	+42.61%	79.46
Aaaaaa	55.72	+42.61%	79.46
Aaaaaa	41.16	+36.54%	56.20
Aa Aaaaa A	41.16	+36.54%	56.20
Aa Aaa	40.57	+30.98%	53.14
Aa Aaa Aa	40.57	+30.98%	53.14

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies Constituents

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

Dongfeng Group

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China